Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.10 | 25,3375 | +0,70 | 1 | 25 |
| 17.48.02 | 25,3395 | +0,71 | 1 | 25 |
| 17.48.01 | 25,339 | +0,71 | 1 | 25 |
| 17.47.59 | 25,3375 | +0,70 | 1 | 25 |
| 17.47.58 | 25,337 | +0,70 | 1 | 25 |
| 17.47.58 | 25,1227 | -0,15 | 1 | 25 |
| 17.47.48 | 25,1211 | -0,16 | 1 | 25 |
| 17.47.43 | 25,3375 | +0,70 | 1 | 25 |
| 17.47.42 | 25,337 | +0,70 | 1 | 25 |
| 17.47.38 | 25,1242 | -0,15 | 1 | 25 |
| 17.47.31 | 25,3375 | +0,70 | 1 | 25 |
| 17.47.28 | 25,1227 | -0,15 | 1 | 25 |
| 17.47.21 | 25,337 | +0,70 | 1 | 25 |
| 17.47.16 | 25,3355 | +0,69 | 1 | 25 |
| 17.47.15 | 25,337 | +0,70 | 1 | 25 |
| 17.47.08 | 25,1211 | -0,16 | 1 | 25 |
| 17.47.06 | 25,3375 | +0,70 | 1 | 25 |
| 17.47.05 | 25,337 | +0,70 | 1 | 25 |
| 17.47.00 | 25,3355 | +0,69 | 1 | 25 |
| 17.46.59 | 25,337 | +0,70 | 1 | 25 |
| 17.46.58 | 25,3375 | +0,70 | 1 | 25 |
| 17.46.56 | 25,337 | +0,70 | 1 | 25 |
| 17.46.55 | 25,3375 | +0,70 | 1 | 25 |
| 17.46.53 | 25,337 | +0,70 | 1 | 25 |
| 17.46.52 | 25,3355 | +0,69 | 1 | 25 |
| 17.46.51 | 25,335 | +0,69 | 1 | 25 |
| 17.46.49 | 25,3355 | +0,69 | 1 | 25 |
| 17.46.48 | 25,1227 | -0,15 | 1 | 25 |
| 17.46.43 | 25,335 | +0,69 | 1 | 25 |
| 17.46.40 | 25,3355 | +0,69 | 1 | 25 |