Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.07 | 25,0285 | -0,53 | 1 | 25 |
| 06.26.06 | 25,028 | -0,53 | 1 | 25 |
| 06.25.59 | 25,0285 | -0,53 | 1 | 25 |
| 06.25.58 | 25,1992 | +0,15 | 1 | 25 |
| 06.25.56 | 25,028 | -0,53 | 1 | 25 |
| 06.25.53 | 25,0265 | -0,54 | 1 | 25 |
| 06.25.48 | 25,028 | -0,53 | 1 | 25 |
| 06.25.42 | 25,026 | -0,54 | 1 | 25 |
| 06.25.38 | 25,196 | +0,14 | 1 | 25 |
| 06.25.35 | 25,0265 | -0,54 | 1 | 25 |
| 06.25.34 | 25,026 | -0,54 | 1 | 25 |
| 06.25.28 | 25,1992 | +0,15 | 1 | 25 |
| 06.25.24 | 25,024 | -0,55 | 1 | 25 |
| 06.25.21 | 25,026 | -0,54 | 1 | 25 |
| 06.25.20 | 25,0245 | -0,54 | 1 | 25 |
| 06.25.18 | 25,196 | +0,14 | 1 | 25 |
| 06.25.17 | 25,026 | -0,54 | 1 | 25 |
| 06.25.17 | 25,0245 | -0,54 | 1 | 25 |
| 06.25.11 | 25,026 | -0,54 | 1 | 25 |
| 06.25.08 | 25,1992 | +0,15 | 1 | 25 |
| 06.25.05 | 25,0245 | -0,54 | 1 | 25 |
| 06.24.58 | 25,1992 | +0,15 | 1 | 25 |
| 06.24.48 | 25,196 | +0,14 | 1 | 25 |
| 06.24.48 | 25,026 | -0,54 | 1 | 25 |
| 06.24.47 | 25,0265 | -0,54 | 1 | 25 |
| 06.24.47 | 25,026 | -0,54 | 1 | 25 |
| 06.24.46 | 25,0245 | -0,54 | 1 | 25 |
| 06.24.29 | 25,026 | -0,54 | 1 | 25 |
| 06.24.28 | 25,0245 | -0,54 | 1 | 25 |
| 06.24.28 | 25,1992 | +0,15 | 1 | 25 |