Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.12.06 | 458,2641 | -0,14 | 1 | 458 |
| 22.11.56 | 458,1034 | -0,18 | 1 | 458 |
| 22.11.46 | 458,0602 | -0,19 | 1 | 458 |
| 22.11.36 | 458,324 | -0,13 | 1 | 458 |
| 22.11.26 | 458,1921 | -0,16 | 1 | 458 |
| 22.11.06 | 458,264 | -0,14 | 1 | 458 |
| 22.10.56 | 458,2376 | -0,15 | 1 | 458 |
| 22.10.46 | 458,4368 | -0,10 | 1 | 458 |
| 22.10.26 | 458,3048 | -0,13 | 1 | 458 |
| 22.10.16 | 458,4368 | -0,10 | 1 | 458 |
| 22.10.06 | 458,2064 | -0,15 | 1 | 458 |
| 22.09.56 | 458,2496 | -0,15 | 1 | 458 |
| 22.09.26 | 458,5951 | -0,07 | 1 | 459 |
| 22.09.16 | 458,4631 | -0,10 | 1 | 458 |
| 22.09.06 | 458,5951 | -0,07 | 1 | 459 |
| 22.08.46 | 458,5807 | -0,07 | 1 | 459 |
| 22.08.36 | 458,4631 | -0,10 | 1 | 458 |
| 22.08.16 | 458,5951 | -0,07 | 1 | 459 |
| 22.07.56 | 458,4631 | -0,10 | 1 | 458 |
| 22.07.46 | 458,5951 | -0,07 | 1 | 459 |
| 22.07.06 | 458,4631 | -0,10 | 1 | 458 |
| 22.06.46 | 458,5951 | -0,07 | 1 | 459 |
| 22.06.36 | 458,4631 | -0,10 | 1 | 458 |
| 22.06.16 | 458,5951 | -0,07 | 1 | 459 |
| 22.06.06 | 458,4631 | -0,10 | 1 | 458 |
| 22.04.26 | 458,5951 | -0,07 | 1 | 459 |
| 22.04.16 | 458,4631 | -0,10 | 1 | 458 |
| 22.03.06 | 458,5951 | -0,07 | 1 | 459 |
| 22.02.56 | 458,4631 | -0,10 | 1 | 458 |
| 22.02.36 | 458,5951 | -0,07 | 1 | 459 |