Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.16 | 458,1729 | -0,16 | 1 | 458 |
| 21.30.56 | 458,3048 | -0,13 | 1 | 458 |
| 21.30.46 | 458,3192 | -0,13 | 1 | 458 |
| 21.30.36 | 458,607 | -0,07 | 1 | 459 |
| 21.30.26 | 458,3192 | -0,13 | 1 | 458 |
| 21.30.16 | 458,4894 | -0,09 | 1 | 458 |
| 21.29.36 | 458,3048 | -0,13 | 1 | 458 |
| 21.29.26 | 458,3192 | -0,13 | 1 | 458 |
| 21.29.16 | 458,6214 | -0,06 | 1 | 459 |
| 21.28.56 | 458,607 | -0,07 | 1 | 459 |
| 21.28.46 | 458,3048 | -0,13 | 1 | 458 |
| 21.27.56 | 458,6214 | -0,06 | 1 | 459 |
| 21.27.36 | 458,4894 | -0,09 | 1 | 458 |
| 21.27.16 | 458,348 | -0,12 | 1 | 458 |
| 21.26.56 | 458,2161 | -0,15 | 1 | 458 |
| 21.26.36 | 458,6214 | -0,06 | 1 | 459 |
| 21.26.26 | 458,348 | -0,12 | 1 | 458 |
| 21.25.36 | 458,6214 | -0,06 | 1 | 459 |
| 21.25.26 | 458,7535 | -0,04 | 1 | 459 |
| 21.25.16 | 458,6214 | -0,06 | 1 | 459 |
| 21.25.06 | 458,5782 | -0,07 | 1 | 459 |
| 21.24.16 | 458,3048 | -0,13 | 1 | 458 |
| 21.24.06 | 458,4511 | -0,10 | 1 | 458 |
| 21.23.56 | 458,6214 | -0,06 | 1 | 459 |
| 21.23.46 | 458,7535 | -0,04 | 1 | 459 |
| 21.22.46 | 458,3192 | -0,13 | 1 | 458 |
| 21.22.36 | 458,6214 | -0,06 | 1 | 459 |
| 21.22.26 | 458,7535 | -0,04 | 1 | 459 |
| 21.22.16 | 458,6214 | -0,06 | 1 | 459 |
| 21.22.06 | 458,4894 | -0,09 | 1 | 458 |