Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.32.56 | 458,5833 | -0,07 | 1 | 459 |
| 22.32.36 | 458,4368 | -0,10 | 1 | 458 |
| 22.31.56 | 458,3049 | -0,13 | 1 | 458 |
| 22.31.46 | 458,4368 | -0,10 | 1 | 458 |
| 22.30.56 | 458,3049 | -0,13 | 1 | 458 |
| 22.30.36 | 458,4368 | -0,10 | 1 | 458 |
| 22.30.26 | 458,3049 | -0,13 | 1 | 458 |
| 22.30.16 | 458,4368 | -0,10 | 1 | 458 |
| 22.30.06 | 458,4225 | -0,11 | 1 | 458 |
| 22.29.46 | 458,2905 | -0,14 | 1 | 458 |
| 22.27.56 | 458,0027 | -0,20 | 1 | 458 |
| 22.27.16 | 458,017 | -0,20 | 1 | 458 |
| 22.26.46 | 458,1489 | -0,17 | 1 | 458 |
| 22.26.36 | 458,017 | -0,20 | 1 | 458 |
| 22.26.26 | 458,1489 | -0,17 | 1 | 458 |
| 22.26.16 | 458,017 | -0,20 | 1 | 458 |
| 22.25.26 | 458,1489 | -0,17 | 1 | 458 |
| 22.24.46 | 458,017 | -0,20 | 1 | 458 |
| 22.24.36 | 458,1489 | -0,17 | 1 | 458 |
| 22.24.26 | 458,017 | -0,20 | 1 | 458 |
| 22.23.16 | 458,1489 | -0,17 | 1 | 458 |
| 22.22.56 | 458,3049 | -0,13 | 1 | 458 |
| 22.22.26 | 458,4368 | -0,10 | 1 | 458 |
| 22.22.16 | 458,3049 | -0,13 | 1 | 458 |
| 22.22.06 | 458,4368 | -0,10 | 1 | 458 |
| 22.21.56 | 458,4512 | -0,10 | 1 | 458 |
| 22.21.36 | 458,3193 | -0,13 | 1 | 458 |
| 22.21.26 | 458,4512 | -0,10 | 1 | 458 |
| 22.21.06 | 458,4656 | -0,10 | 1 | 458 |
| 22.20.46 | 458,3336 | -0,13 | 1 | 458 |