Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.39.36 | 458,6915 | -0,05 | 1 | 459 |
| 17.39.26 | 459,0086 | +0,02 | 1 | 459 |
| 17.39.06 | 459,141 | +0,05 | 1 | 459 |
| 17.38.16 | 458,7059 | -0,05 | 1 | 459 |
| 17.38.06 | 459,0086 | +0,02 | 1 | 459 |
| 17.37.56 | 458,8933 | INV | 1 | 459 |
| 17.37.36 | 459,0256 | +0,02 | 1 | 459 |
| 17.37.16 | 458,8933 | INV | 1 | 459 |
| 17.37.06 | 458,694 | -0,05 | 1 | 459 |
| 17.36.26 | 458,4897 | -0,09 | 1 | 458 |
| 17.36.16 | 458,7492 | -0,04 | 1 | 459 |
| 17.36.06 | 458,3744 | -0,12 | 1 | 458 |
| 17.35.56 | 458,2879 | -0,14 | 1 | 458 |
| 17.35.46 | 458,3024 | -0,13 | 1 | 458 |
| 17.35.36 | 458,7517 | -0,04 | 1 | 459 |
| 17.35.26 | 458,3168 | -0,13 | 1 | 458 |
| 17.35.16 | 458,3024 | -0,13 | 1 | 458 |
| 17.35.06 | 458,3768 | -0,12 | 1 | 458 |
| 17.34.46 | 458,2591 | -0,14 | 1 | 458 |
| 17.34.36 | 458,2447 | -0,15 | 1 | 458 |
| 17.34.26 | 458,2591 | -0,14 | 1 | 458 |
| 17.34.16 | 458,3912 | -0,11 | 1 | 458 |
| 17.34.06 | 458,694 | -0,05 | 1 | 459 |
| 17.33.56 | 458,3912 | -0,11 | 1 | 458 |
| 17.33.46 | 458,3768 | -0,12 | 1 | 458 |
| 17.33.36 | 458,3912 | -0,11 | 1 | 458 |
| 17.33.16 | 458,3024 | -0,13 | 1 | 458 |
| 17.33.06 | 458,4345 | -0,10 | 1 | 458 |
| 17.32.56 | 458,8382 | -0,02 | 1 | 459 |
| 17.32.46 | 458,7492 | -0,04 | 1 | 459 |