Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.47.56 | 457,1002 | -0,40 | 1 | 457 |
| 22.47.26 | 457,0714 | -0,40 | 1 | 457 |
| 22.47.16 | 457,3594 | -0,34 | 1 | 457 |
| 22.47.06 | 457,1166 | -0,39 | 1 | 457 |
| 22.46.56 | 456,7094 | -0,48 | 1 | 457 |
| 22.46.46 | 458,1825 | -0,16 | 1 | 458 |
| 22.46.36 | 458,0505 | -0,19 | 1 | 458 |
| 22.46.16 | 457,6163 | -0,28 | 1 | 458 |
| 22.45.06 | 457,7481 | -0,25 | 1 | 458 |
| 22.44.56 | 457,6163 | -0,28 | 1 | 458 |
| 22.44.16 | 457,6019 | -0,29 | 1 | 458 |
| 22.44.06 | 457,4702 | -0,31 | 1 | 457 |
| 22.43.46 | 457,6019 | -0,29 | 1 | 458 |
| 22.43.16 | 457,7337 | -0,26 | 1 | 458 |
| 22.42.56 | 457,6019 | -0,29 | 1 | 458 |
| 22.42.46 | 457,6163 | -0,28 | 1 | 458 |
| 22.42.36 | 457,7481 | -0,25 | 1 | 458 |
| 22.42.26 | 457,5587 | -0,30 | 1 | 458 |
| 22.42.06 | 457,7049 | -0,26 | 1 | 458 |
| 22.41.56 | 457,6019 | -0,29 | 1 | 458 |
| 22.40.56 | 457,8754 | -0,23 | 1 | 458 |
| 22.39.56 | 457,7436 | -0,26 | 1 | 458 |
| 22.39.46 | 457,8754 | -0,23 | 1 | 458 |
| 22.39.36 | 458,0072 | -0,20 | 1 | 458 |
| 22.38.46 | 457,8754 | -0,23 | 1 | 458 |
| 22.38.36 | 458,1489 | -0,17 | 1 | 458 |
| 22.38.26 | 458,017 | -0,20 | 1 | 458 |
| 22.38.16 | 458,1489 | -0,17 | 1 | 458 |
| 22.37.56 | 457,7436 | -0,26 | 1 | 458 |
| 22.37.36 | 458,017 | -0,20 | 1 | 458 |