Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.54.18 | 458,1469 | +0,09 | 1 | 458 |
| 00.53.48 | 458,2789 | +0,12 | 1 | 458 |
| 00.53.38 | 458,4109 | +0,14 | 1 | 458 |
| 00.53.18 | 458,2789 | +0,12 | 1 | 458 |
| 00.52.58 | 458,6244 | +0,19 | 1 | 459 |
| 00.52.48 | 458,4924 | +0,16 | 1 | 458 |
| 00.52.38 | 458,6244 | +0,19 | 1 | 459 |
| 00.52.28 | 458,7565 | +0,22 | 1 | 459 |
| 00.52.18 | 458,7709 | +0,22 | 1 | 459 |
| 00.51.48 | 458,6388 | +0,19 | 1 | 459 |
| 00.51.38 | 458,7709 | +0,22 | 1 | 459 |
| 00.50.58 | 458,6388 | +0,19 | 1 | 459 |
| 00.50.48 | 458,7709 | +0,22 | 1 | 459 |
| 00.50.38 | 458,6388 | +0,19 | 1 | 459 |
| 00.50.28 | 458,5068 | +0,17 | 1 | 459 |
| 00.50.18 | 458,6388 | +0,19 | 1 | 459 |
| 00.50.08 | 458,5068 | +0,17 | 1 | 459 |
| 00.49.58 | 458,6388 | +0,19 | 1 | 459 |
| 00.49.38 | 458,5068 | +0,17 | 1 | 459 |
| 00.49.28 | 458,1038 | +0,08 | 1 | 458 |
| 00.49.18 | 458,2357 | +0,11 | 1 | 458 |
| 00.48.58 | 458,1038 | +0,08 | 1 | 458 |
| 00.48.38 | 458,2357 | +0,11 | 1 | 458 |
| 00.48.18 | 458,1038 | +0,08 | 1 | 458 |
| 00.48.08 | 458,6244 | +0,19 | 1 | 459 |
| 00.47.48 | 458,4924 | +0,16 | 1 | 458 |
| 00.47.38 | 458,6244 | +0,19 | 1 | 459 |
| 00.47.18 | 458,4924 | +0,16 | 1 | 458 |
| 00.47.08 | 458,6244 | +0,19 | 1 | 459 |
| 00.46.48 | 458,4924 | +0,16 | 1 | 458 |