Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.17.46 | 458,4656 | -0,10 | 1 | 458 |
| 22.17.36 | 458,4656 | -0,10 | 1 | 458 |
| 22.17.16 | 458,3336 | -0,13 | 1 | 458 |
| 22.17.06 | 458,4656 | -0,10 | 1 | 458 |
| 22.16.56 | 458,3336 | -0,13 | 1 | 458 |
| 22.16.26 | 458,4656 | -0,10 | 1 | 458 |
| 22.16.16 | 458,3336 | -0,13 | 1 | 458 |
| 22.16.06 | 458,4656 | -0,10 | 1 | 458 |
| 22.15.36 | 458,48 | -0,09 | 1 | 458 |
| 22.15.16 | 458,1921 | -0,16 | 1 | 458 |
| 22.15.06 | 458,3481 | -0,12 | 1 | 458 |
| 22.14.36 | 458,1921 | -0,16 | 1 | 458 |
| 22.14.26 | 458,0602 | -0,19 | 1 | 458 |
| 22.14.06 | 458,1921 | -0,16 | 1 | 458 |
| 22.13.46 | 458,1201 | -0,17 | 1 | 458 |
| 22.13.26 | 458,1345 | -0,17 | 1 | 458 |
| 22.13.16 | 457,9882 | -0,20 | 1 | 458 |
| 22.12.56 | 458,0625 | -0,19 | 1 | 458 |
| 22.12.46 | 458,0049 | -0,20 | 1 | 458 |
| 22.12.36 | 457,8731 | -0,23 | 1 | 458 |
| 22.12.16 | 458,1321 | -0,17 | 1 | 458 |
| 22.12.06 | 458,2641 | -0,14 | 1 | 458 |
| 22.11.56 | 458,1034 | -0,18 | 1 | 458 |
| 22.11.46 | 458,0602 | -0,19 | 1 | 458 |
| 22.11.36 | 458,324 | -0,13 | 1 | 458 |
| 22.11.26 | 458,1921 | -0,16 | 1 | 458 |
| 22.11.06 | 458,264 | -0,14 | 1 | 458 |
| 22.10.56 | 458,2376 | -0,15 | 1 | 458 |
| 22.10.46 | 458,4368 | -0,10 | 1 | 458 |
| 22.10.26 | 458,3048 | -0,13 | 1 | 458 |