Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.38.58 | 28,9085 | -0,03 | 1 | 29 |
| 00.38.48 | 28,9168 | INV | 1 | 29 |
| 00.38.38 | 28,9085 | -0,03 | 1 | 29 |
| 00.38.28 | 28,9064 | -0,04 | 1 | 29 |
| 00.38.18 | 28,8981 | -0,06 | 1 | 29 |
| 00.38.08 | 28,9064 | -0,04 | 1 | 29 |
| 00.37.58 | 28,9004 | -0,06 | 1 | 29 |
| 00.37.48 | 28,9091 | -0,03 | 1 | 29 |
| 00.37.38 | 28,9011 | -0,05 | 1 | 29 |
| 00.35.08 | 28,9008 | -0,05 | 1 | 29 |
| 00.34.48 | 28,901 | -0,05 | 1 | 29 |
| 00.34.28 | 28,9003 | -0,06 | 1 | 29 |
| 00.34.18 | 28,9005 | -0,06 | 1 | 29 |
| 00.34.08 | 28,9002 | -0,06 | 1 | 29 |
| 00.33.58 | 28,9003 | -0,06 | 1 | 29 |
| 00.33.48 | 28,9086 | -0,03 | 1 | 29 |
| 00.33.38 | 28,8993 | -0,06 | 1 | 29 |
| 00.33.18 | 28,8996 | -0,06 | 1 | 29 |
| 00.33.08 | 28,9011 | -0,05 | 1 | 29 |
| 00.32.58 | 28,9177 | INV | 1 | 29 |
| 00.32.38 | 28,9094 | -0,02 | 1 | 29 |
| 00.32.18 | 28,9008 | -0,05 | 1 | 29 |
| 00.32.08 | 28,9096 | -0,02 | 1 | 29 |
| 00.31.28 | 28,9012 | -0,05 | 1 | 29 |
| 00.31.18 | 28,8897 | -0,09 | 1 | 29 |
| 00.31.08 | 28,9064 | -0,04 | 1 | 29 |
| 00.30.58 | 28,8981 | -0,06 | 1 | 29 |
| 00.30.38 | 28,9064 | -0,04 | 1 | 29 |
| 00.30.28 | 28,9085 | -0,03 | 1 | 29 |
| 00.30.18 | 28,9094 | -0,02 | 1 | 29 |