Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.36 | 28,9179 | -0,04 | 1 | 29 |
| 20.19.26 | 28,9093 | -0,07 | 1 | 29 |
| 20.19.16 | 28,9087 | -0,07 | 1 | 29 |
| 20.18.46 | 28,9089 | -0,07 | 1 | 29 |
| 20.18.26 | 28,9014 | -0,09 | 1 | 29 |
| 20.18.16 | 28,9018 | -0,09 | 1 | 29 |
| 20.18.06 | 28,8992 | -0,10 | 1 | 29 |
| 20.17.56 | 28,9005 | -0,10 | 1 | 29 |
| 20.17.46 | 28,8922 | -0,13 | 1 | 29 |
| 20.17.36 | 28,9005 | -0,10 | 1 | 29 |
| 20.17.06 | 28,9011 | -0,10 | 1 | 29 |
| 20.16.46 | 28,9007 | -0,10 | 1 | 29 |
| 20.16.36 | 28,9004 | -0,10 | 1 | 29 |
| 20.16.26 | 28,8992 | -0,10 | 1 | 29 |
| 20.16.16 | 28,9087 | -0,07 | 1 | 29 |
| 20.16.06 | 28,9003 | -0,10 | 1 | 29 |
| 20.15.46 | 28,9011 | -0,10 | 1 | 29 |
| 20.15.36 | 28,9006 | -0,10 | 1 | 29 |
| 20.15.26 | 28,9003 | -0,10 | 1 | 29 |
| 20.15.16 | 28,9008 | -0,10 | 1 | 29 |
| 20.15.06 | 28,9003 | -0,10 | 1 | 29 |
| 20.14.56 | 28,9169 | -0,04 | 1 | 29 |
| 20.14.46 | 28,9001 | -0,10 | 1 | 29 |
| 20.14.36 | 28,8996 | -0,10 | 1 | 29 |
| 20.14.26 | 28,9003 | -0,10 | 1 | 29 |
| 20.14.16 | 28,9004 | -0,10 | 1 | 29 |
| 20.14.06 | 28,8913 | -0,13 | 1 | 29 |
| 20.13.56 | 28,8996 | -0,10 | 1 | 29 |
| 20.13.46 | 28,8877 | -0,14 | 1 | 29 |
| 20.13.26 | 28,901 | -0,10 | 1 | 29 |