Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.46 | 28,9865 | +0,20 | 1 | 29 |
16.30.36 | 28,9768 | +0,17 | 1 | 29 |
16.30.26 | 28,9763 | +0,16 | 1 | 29 |
16.30.16 | 28,9667 | +0,13 | 1 | 29 |
16.30.06 | 28,96 | +0,11 | 1 | 29 |
16.29.56 | 28,9762 | +0,16 | 1 | 29 |
16.29.46 | 28,9854 | +0,20 | 1 | 29 |
16.29.36 | 28,9848 | +0,19 | 1 | 29 |
16.29.26 | 28,9765 | +0,17 | 1 | 29 |
16.29.16 | 28,9757 | +0,16 | 1 | 29 |
16.29.06 | 28,9673 | +0,13 | 1 | 29 |
16.28.56 | 28,984 | +0,19 | 1 | 29 |
16.28.46 | 28,9737 | +0,16 | 1 | 29 |
16.28.36 | 28,9737 | +0,16 | 1 | 29 |
16.28.26 | 28,9654 | +0,13 | 1 | 29 |
16.28.16 | 28,9689 | +0,14 | 1 | 29 |
16.28.06 | 28,977 | +0,17 | 1 | 29 |
16.27.56 | 28,9768 | +0,17 | 1 | 29 |
16.27.46 | 28,9787 | +0,17 | 1 | 29 |
16.27.36 | 28,9765 | +0,17 | 1 | 29 |
16.27.06 | 28,9754 | +0,16 | 1 | 29 |
16.26.46 | 28,9764 | +0,16 | 1 | 29 |
16.26.36 | 28,9773 | +0,17 | 1 | 29 |
16.26.26 | 28,9689 | +0,14 | 1 | 29 |
16.26.16 | 28,9773 | +0,17 | 1 | 29 |
16.26.06 | 28,9857 | +0,20 | 1 | 29 |
16.25.56 | 28,9864 | +0,20 | 1 | 29 |
16.25.46 | 28,978 | +0,17 | 1 | 29 |
16.25.36 | 28,9768 | +0,17 | 1 | 29 |
16.25.26 | 28,978 | +0,17 | 1 | 29 |