Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.32.48 | 28,8994 | -0,06 | 1 | 29 |
| 06.32.38 | 28,918 | INV | 1 | 29 |
| 06.32.28 | 28,9252 | +0,03 | 1 | 29 |
| 06.32.18 | 28,9169 | INV | 1 | 29 |
| 06.32.08 | 28,9175 | INV | 1 | 29 |
| 06.31.48 | 28,9172 | INV | 1 | 29 |
| 06.31.38 | 28,905 | -0,04 | 1 | 29 |
| 06.31.28 | 28,9172 | INV | 1 | 29 |
| 06.31.18 | 28,9164 | INV | 1 | 29 |
| 06.31.08 | 28,9086 | -0,03 | 1 | 29 |
| 06.30.58 | 28,9169 | INV | 1 | 29 |
| 06.30.48 | 28,9175 | INV | 1 | 29 |
| 06.30.38 | 28,9165 | INV | 1 | 29 |
| 06.30.18 | 28,9172 | INV | 1 | 29 |
| 06.30.08 | 28,9175 | INV | 1 | 29 |
| 06.29.48 | 28,9179 | INV | 1 | 29 |
| 06.29.38 | 28,9184 | +0,01 | 1 | 29 |
| 06.28.58 | 28,9172 | INV | 1 | 29 |
| 06.28.48 | 28,9088 | -0,03 | 1 | 29 |
| 06.28.38 | 28,9172 | INV | 1 | 29 |
| 06.27.58 | 28,9042 | -0,04 | 1 | 29 |
| 06.27.18 | 28,9094 | -0,02 | 1 | 29 |
| 06.27.08 | 28,9252 | +0,03 | 1 | 29 |
| 06.26.58 | 28,9183 | +0,01 | 1 | 29 |
| 06.26.48 | 28,9175 | INV | 1 | 29 |
| 06.26.28 | 28,9172 | INV | 1 | 29 |
| 06.26.18 | 28,9177 | INV | 1 | 29 |
| 06.26.08 | 28,9091 | -0,03 | 1 | 29 |
| 06.25.58 | 28,9169 | INV | 1 | 29 |
| 06.25.48 | 28,9336 | +0,06 | 1 | 29 |