Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.13.38 | 28,9168 | INV | 1 | 29 |
| 07.13.28 | 28,9089 | -0,03 | 1 | 29 |
| 07.13.18 | 28,9086 | -0,03 | 1 | 29 |
| 07.13.08 | 28,9081 | -0,03 | 1 | 29 |
| 07.12.58 | 28,9072 | -0,03 | 1 | 29 |
| 07.12.48 | 28,9083 | -0,03 | 1 | 29 |
| 07.12.38 | 28,9005 | -0,06 | 1 | 29 |
| 07.12.28 | 28,9166 | INV | 1 | 29 |
| 07.12.18 | 28,9166 | INV | 1 | 29 |
| 07.12.08 | 28,9172 | INV | 1 | 29 |
| 07.11.58 | 28,9168 | INV | 1 | 29 |
| 07.11.48 | 28,908 | -0,03 | 1 | 29 |
| 07.11.38 | 28,9087 | -0,03 | 1 | 29 |
| 07.11.28 | 28,9004 | -0,06 | 1 | 29 |
| 07.11.18 | 28,9166 | INV | 1 | 29 |
| 07.11.08 | 28,923 | +0,02 | 1 | 29 |
| 07.10.58 | 28,9252 | +0,03 | 1 | 29 |
| 07.10.48 | 28,9172 | INV | 1 | 29 |
| 07.10.38 | 28,9089 | -0,03 | 1 | 29 |
| 07.10.18 | 28,9169 | INV | 1 | 29 |
| 07.10.08 | 28,9169 | INV | 1 | 29 |
| 07.09.58 | 28,9166 | INV | 1 | 29 |
| 07.09.48 | 28,9172 | INV | 1 | 29 |
| 07.09.38 | 28,9089 | -0,03 | 1 | 29 |
| 07.09.28 | 28,9102 | -0,02 | 1 | 29 |
| 07.09.18 | 28,9086 | -0,03 | 1 | 29 |
| 07.09.08 | 28,9169 | INV | 1 | 29 |
| 07.08.48 | 28,9166 | INV | 1 | 29 |
| 07.08.28 | 28,9085 | -0,03 | 1 | 29 |
| 07.08.18 | 28,9028 | -0,05 | 1 | 29 |