Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.16 | 28,9003 | -0,10 | 1 | 29 |
| 20.44.06 | 28,8994 | -0,10 | 1 | 29 |
| 20.43.56 | 28,9005 | -0,10 | 1 | 29 |
| 20.43.46 | 28,905 | -0,08 | 1 | 29 |
| 20.43.26 | 28,9083 | -0,07 | 1 | 29 |
| 20.43.16 | 28,9102 | -0,06 | 1 | 29 |
| 20.43.06 | 28,9091 | -0,07 | 1 | 29 |
| 20.42.56 | 28,9086 | -0,07 | 1 | 29 |
| 20.42.46 | 28,9096 | -0,07 | 1 | 29 |
| 20.42.26 | 28,9036 | -0,09 | 1 | 29 |
| 20.42.16 | 28,9001 | -0,10 | 1 | 29 |
| 20.42.06 | 28,9085 | -0,07 | 1 | 29 |
| 20.41.56 | 28,9001 | -0,10 | 1 | 29 |
| 20.41.46 | 28,901 | -0,10 | 1 | 29 |
| 20.41.36 | 28,8915 | -0,13 | 1 | 29 |
| 20.41.26 | 28,9003 | -0,10 | 1 | 29 |
| 20.41.16 | 28,8999 | -0,10 | 1 | 29 |
| 20.41.06 | 28,9065 | -0,08 | 1 | 29 |
| 20.40.56 | 28,9005 | -0,10 | 1 | 29 |
| 20.40.46 | 28,9097 | -0,07 | 1 | 29 |
| 20.40.36 | 28,9004 | -0,10 | 1 | 29 |
| 20.40.26 | 28,9 | -0,10 | 1 | 29 |
| 20.40.16 | 28,9 | -0,10 | 1 | 29 |
| 20.40.06 | 28,9089 | -0,07 | 1 | 29 |
| 20.39.56 | 28,8968 | -0,11 | 1 | 29 |
| 20.39.46 | 28,9004 | -0,10 | 1 | 29 |
| 20.39.36 | 28,8997 | -0,10 | 1 | 29 |
| 20.39.26 | 28,9003 | -0,10 | 1 | 29 |
| 20.39.06 | 28,9005 | -0,10 | 1 | 29 |
| 20.38.56 | 28,9001 | -0,10 | 1 | 29 |