Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.11.38 | 28,9087 | -0,03 | 1 | 29 |
| 07.11.28 | 28,9004 | -0,06 | 1 | 29 |
| 07.11.18 | 28,9166 | INV | 1 | 29 |
| 07.11.08 | 28,923 | +0,02 | 1 | 29 |
| 07.10.58 | 28,9252 | +0,03 | 1 | 29 |
| 07.10.48 | 28,9172 | INV | 1 | 29 |
| 07.10.38 | 28,9089 | -0,03 | 1 | 29 |
| 07.10.18 | 28,9169 | INV | 1 | 29 |
| 07.10.08 | 28,9169 | INV | 1 | 29 |
| 07.09.58 | 28,9166 | INV | 1 | 29 |
| 07.09.48 | 28,9172 | INV | 1 | 29 |
| 07.09.38 | 28,9089 | -0,03 | 1 | 29 |
| 07.09.28 | 28,9102 | -0,02 | 1 | 29 |
| 07.09.18 | 28,9086 | -0,03 | 1 | 29 |
| 07.09.08 | 28,9169 | INV | 1 | 29 |
| 07.08.48 | 28,9166 | INV | 1 | 29 |
| 07.08.28 | 28,9085 | -0,03 | 1 | 29 |
| 07.08.18 | 28,9028 | -0,05 | 1 | 29 |
| 07.08.08 | 28,9111 | -0,02 | 1 | 29 |
| 07.07.58 | 28,9169 | INV | 1 | 29 |
| 07.07.48 | 28,9083 | -0,03 | 1 | 29 |
| 07.07.38 | 28,909 | -0,03 | 1 | 29 |
| 07.07.28 | 28,9252 | +0,03 | 1 | 29 |
| 07.07.18 | 28,9086 | -0,03 | 1 | 29 |
| 07.07.08 | 28,9164 | INV | 1 | 29 |
| 07.06.58 | 28,9153 | INV | 1 | 29 |
| 07.06.48 | 28,9089 | -0,03 | 1 | 29 |
| 07.06.38 | 28,909 | -0,03 | 1 | 29 |
| 07.06.28 | 28,9166 | INV | 1 | 29 |
| 07.06.08 | 28,9166 | INV | 1 | 29 |