Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.36 | 75,232 | +0,48 | 1 | 75 |
| 21.41.26 | 75,2264 | +0,47 | 1 | 75 |
| 21.41.06 | 75,232 | +0,48 | 1 | 75 |
| 21.41.05 | 75,232 | +0,48 | 1 | 75 |
| 21.40.56 | 75,232 | +0,48 | 1 | 75 |
| 21.40.46 | 75,2376 | +0,49 | 1 | 75 |
| 21.40.41 | 75,2348 | +0,48 | 1 | 75 |
| 21.40.26 | 75,2378 | +0,49 | 1 | 75 |
| 21.40.16 | 75,2434 | +0,50 | 1 | 75 |
| 21.40.06 | 75,2378 | +0,49 | 1 | 75 |
| 21.39.46 | 75,2322 | +0,48 | 1 | 75 |
| 21.39.45 | 75,235 | +0,48 | 1 | 75 |
| 21.39.26 | 75,2324 | +0,48 | 1 | 75 |
| 21.39.16 | 75,2379 | +0,49 | 1 | 75 |
| 21.39.06 | 75,2324 | +0,48 | 1 | 75 |
| 21.38.56 | 75,2435 | +0,50 | 1 | 75 |
| 21.38.46 | 75,2378 | +0,49 | 1 | 75 |
| 21.38.36 | 75,2434 | +0,50 | 1 | 75 |
| 21.38.26 | 75,2322 | +0,48 | 1 | 75 |
| 21.38.20 | 75,2378 | +0,49 | 1 | 75 |
| 21.38.20 | 75,235 | +0,48 | 1 | 75 |
| 21.38.14 | 75,235 | +0,48 | 1 | 75 |
| 21.38.05 | 75,2378 | +0,49 | 1 | 75 |
| 21.37.56 | 75,2378 | +0,49 | 1 | 75 |
| 21.37.54 | 75,2406 | +0,49 | 1 | 75 |
| 21.37.36 | 75,2426 | +0,49 | 1 | 75 |
| 21.37.26 | 75,2482 | +0,50 | 1 | 75 |
| 21.37.16 | 75,2371 | +0,49 | 1 | 75 |
| 21.37.06 | 75,2426 | +0,49 | 1 | 75 |
| 21.36.58 | 75,2399 | +0,49 | 1 | 75 |