Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.52.18 | 66.585 | +0,01 | 1 | 66.585 |
| 12.52.08 | 66.589,9453 | +0,02 | 1 | 66.590 |
| 12.51.38 | 66.575,125 | INV | 1 | 66.575 |
| 12.51.28 | 66.570,1875 | -0,01 | 1 | 66.570 |
| 12.51.18 | 66.575,125 | INV | 1 | 66.575 |
| 12.51.08 | 66.570,1875 | -0,01 | 1 | 66.570 |
| 12.50.58 | 66.580,0625 | INV | 1 | 66.580 |
| 12.50.48 | 66.570,1875 | -0,01 | 1 | 66.570 |
| 12.50.38 | 66.585 | +0,01 | 1 | 66.585 |
| 12.49.58 | 66.575,125 | INV | 1 | 66.575 |
| 12.49.48 | 66.570,1875 | -0,01 | 1 | 66.570 |
| 12.49.28 | 66.580,0625 | INV | 1 | 66.580 |
| 12.49.18 | 66.585 | +0,01 | 1 | 66.585 |
| 12.48.48 | 66.580,0625 | INV | 1 | 66.580 |
| 12.48.38 | 66.575,125 | INV | 1 | 66.575 |
| 12.47.58 | 66.589,9453 | +0,02 | 1 | 66.590 |
| 12.47.48 | 66.585 | +0,01 | 1 | 66.585 |
| 12.47.38 | 66.589,9453 | +0,02 | 1 | 66.590 |
| 12.47.28 | 66.580,0625 | INV | 1 | 66.580 |
| 12.47.08 | 66.589,9453 | +0,02 | 1 | 66.590 |
| 12.46.58 | 66.580,0625 | INV | 1 | 66.580 |
| 12.46.28 | 66.589,9453 | +0,02 | 1 | 66.590 |
| 12.46.18 | 66.580,0625 | INV | 1 | 66.580 |
| 12.46.08 | 66.594,8828 | +0,03 | 1 | 66.595 |
| 12.45.58 | 66.589,9453 | +0,02 | 1 | 66.590 |
| 12.45.48 | 66.594,8828 | +0,03 | 1 | 66.595 |
| 12.45.38 | 66.589,9453 | +0,02 | 1 | 66.590 |
| 12.45.18 | 66.594,8828 | +0,03 | 1 | 66.595 |
| 12.45.08 | 66.589,9453 | +0,02 | 1 | 66.590 |
| 12.44.58 | 66.585 | +0,01 | 1 | 66.585 |