Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.05 | 62,5913 | -0,42 | 1 | 63 |
| 15.50.04 | 62,5936 | -0,42 | 1 | 63 |
| 15.50.01 | 62,5981 | -0,41 | 1 | 63 |
| 15.50.00 | 62,5936 | -0,42 | 1 | 63 |
| 15.49.58 | 62,5955 | -0,42 | 1 | 63 |
| 15.49.56 | 62,5981 | -0,41 | 1 | 63 |
| 15.49.53 | 62,5936 | -0,42 | 1 | 63 |
| 15.49.49 | 62,5959 | -0,42 | 1 | 63 |
| 15.49.48 | 62,6048 | -0,40 | 1 | 63 |
| 15.49.45 | 62,5936 | -0,42 | 1 | 63 |
| 15.49.41 | 62,5981 | -0,41 | 1 | 63 |
| 15.49.40 | 62,6027 | -0,41 | 1 | 63 |
| 15.49.38 | 62,5955 | -0,42 | 1 | 63 |
| 15.49.29 | 62,5981 | -0,41 | 1 | 63 |
| 15.49.28 | 62,6027 | -0,41 | 1 | 63 |
| 15.49.28 | 62,6095 | -0,40 | 1 | 63 |
| 15.49.27 | 62,6014 | -0,41 | 1 | 63 |
| 15.49.25 | 62,6059 | -0,40 | 1 | 63 |
| 15.49.24 | 62,6082 | -0,40 | 1 | 63 |
| 15.49.20 | 62,6059 | -0,40 | 1 | 63 |
| 15.49.17 | 62,6105 | -0,39 | 1 | 63 |
| 15.49.15 | 62,6082 | -0,40 | 1 | 63 |
| 15.49.12 | 62,6059 | -0,40 | 1 | 63 |
| 15.49.11 | 62,6082 | -0,40 | 1 | 63 |
| 15.49.09 | 62,6059 | -0,40 | 1 | 63 |
| 15.49.08 | 62,6141 | -0,39 | 1 | 63 |
| 15.49.06 | 62,6105 | -0,39 | 1 | 63 |
| 15.49.04 | 62,6082 | -0,40 | 1 | 63 |
| 15.49.03 | 62,6059 | -0,40 | 1 | 63 |
| 15.49.02 | 62,6082 | -0,40 | 1 | 63 |