Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.04 | 62,6279 | -0,37 | 1 | 63 |
| 20.41.59 | 62,6281 | -0,37 | 1 | 63 |
| 20.41.58 | 62,6346 | -0,36 | 1 | 63 |
| 20.41.53 | 62,6279 | -0,37 | 1 | 63 |
| 20.41.48 | 62,6279 | -0,37 | 1 | 63 |
| 20.41.48 | 62,6347 | -0,35 | 1 | 63 |
| 20.41.41 | 62,6288 | -0,36 | 1 | 63 |
| 20.41.40 | 62,6264 | -0,37 | 1 | 63 |
| 20.41.38 | 62,63 | -0,36 | 1 | 63 |
| 20.41.28 | 62,6347 | -0,35 | 1 | 63 |
| 20.41.24 | 62,6241 | -0,37 | 1 | 63 |
| 20.41.24 | 62,6267 | -0,37 | 1 | 63 |
| 20.41.22 | 62,6268 | -0,37 | 1 | 63 |
| 20.41.18 | 62,6268 | -0,37 | 1 | 63 |
| 20.41.18 | 62,6254 | -0,37 | 1 | 63 |
| 20.41.08 | 62,6347 | -0,35 | 1 | 63 |
| 20.41.03 | 62,6245 | -0,37 | 1 | 63 |
| 20.40.59 | 62,6243 | -0,37 | 1 | 63 |
| 20.40.38 | 62,6314 | -0,36 | 1 | 63 |
| 20.40.34 | 62,6244 | -0,37 | 1 | 63 |
| 20.40.26 | 62,6245 | -0,37 | 1 | 63 |
| 20.40.25 | 62,6222 | -0,37 | 1 | 63 |
| 20.40.18 | 62,63 | -0,36 | 1 | 63 |
| 20.40.08 | 62,6347 | -0,35 | 1 | 63 |
| 20.40.07 | 62,6245 | -0,37 | 1 | 63 |
| 20.40.06 | 62,6245 | -0,37 | 1 | 63 |
| 20.40.05 | 62,624 | -0,37 | 1 | 63 |
| 20.40.04 | 62,6239 | -0,37 | 1 | 63 |
| 20.40.03 | 62,6245 | -0,37 | 1 | 63 |
| 20.39.59 | 62,6247 | -0,37 | 1 | 63 |