Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.46 | 62,6681 | -0,30 | 1 | 63 |
| 15.34.45 | 62,6704 | -0,30 | 1 | 63 |
| 15.34.39 | 62,6681 | -0,30 | 1 | 63 |
| 15.34.38 | 62,6704 | -0,30 | 1 | 63 |
| 15.34.38 | 62,6693 | -0,30 | 1 | 63 |
| 15.34.37 | 62,6681 | -0,30 | 1 | 63 |
| 15.34.37 | 62,6704 | -0,30 | 1 | 63 |
| 15.34.34 | 62,6681 | -0,30 | 1 | 63 |
| 15.34.33 | 62,6658 | -0,31 | 1 | 63 |
| 15.34.28 | 62,674 | -0,29 | 1 | 63 |
| 15.34.23 | 62,6677 | -0,30 | 1 | 63 |
| 15.34.18 | 62,6647 | -0,31 | 1 | 63 |
| 15.34.18 | 62,6675 | -0,30 | 1 | 63 |
| 15.34.17 | 62,6673 | -0,30 | 1 | 63 |
| 15.34.12 | 62,6696 | -0,30 | 1 | 63 |
| 15.34.10 | 62,6673 | -0,30 | 1 | 63 |
| 15.34.08 | 62,6697 | -0,30 | 1 | 63 |
| 15.34.08 | 62,6696 | -0,30 | 1 | 63 |
| 15.34.07 | 62,6718 | -0,30 | 1 | 63 |
| 15.34.06 | 62,6719 | -0,30 | 1 | 63 |
| 15.34.04 | 62,6721 | -0,30 | 1 | 63 |
| 15.34.04 | 62,6721 | -0,30 | 1 | 63 |
| 15.34.03 | 62,6725 | -0,29 | 1 | 63 |
| 15.34.02 | 62,6729 | -0,29 | 1 | 63 |
| 15.34.00 | 62,673 | -0,29 | 1 | 63 |
| 15.33.58 | 62,671 | -0,30 | 1 | 63 |
| 15.33.55 | 62,671 | -0,30 | 1 | 63 |
| 15.33.50 | 62,6687 | -0,30 | 1 | 63 |
| 15.33.48 | 62,6608 | -0,31 | 1 | 63 |
| 15.33.44 | 62,6638 | -0,31 | 1 | 63 |