Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.28 | 62,6401 | -0,35 | 1 | 63 |
| 20.24.19 | 62,6353 | -0,35 | 1 | 63 |
| 20.24.18 | 62,6355 | -0,35 | 1 | 63 |
| 20.24.18 | 62,6465 | -0,34 | 1 | 63 |
| 20.24.15 | 62,6348 | -0,35 | 1 | 63 |
| 20.24.10 | 62,6344 | -0,36 | 1 | 63 |
| 20.24.08 | 62,6462 | -0,34 | 1 | 63 |
| 20.24.07 | 62,6342 | -0,36 | 1 | 63 |
| 20.24.02 | 62,6343 | -0,36 | 1 | 63 |
| 20.24.01 | 62,6355 | -0,35 | 1 | 63 |
| 20.24.00 | 62,6353 | -0,35 | 1 | 63 |
| 20.23.58 | 62,6418 | -0,34 | 1 | 63 |
| 20.23.57 | 62,6349 | -0,35 | 1 | 63 |
| 20.23.56 | 62,6361 | -0,35 | 1 | 63 |
| 20.23.51 | 62,6363 | -0,35 | 1 | 63 |
| 20.23.50 | 62,636 | -0,35 | 1 | 63 |
| 20.23.48 | 62,6361 | -0,35 | 1 | 63 |
| 20.23.48 | 62,642 | -0,34 | 1 | 63 |
| 20.23.47 | 62,6362 | -0,35 | 1 | 63 |
| 20.23.45 | 62,6362 | -0,35 | 1 | 63 |
| 20.23.44 | 62,6359 | -0,35 | 1 | 63 |
| 20.23.38 | 62,6425 | -0,34 | 1 | 63 |
| 20.23.38 | 62,6339 | -0,36 | 1 | 63 |
| 20.23.28 | 62,6378 | -0,35 | 1 | 63 |
| 20.23.27 | 62,6342 | -0,36 | 1 | 63 |
| 20.23.26 | 62,6387 | -0,35 | 1 | 63 |
| 20.23.09 | 62,6342 | -0,36 | 1 | 63 |
| 20.23.08 | 62,6425 | -0,34 | 1 | 63 |
| 20.23.07 | 62,6357 | -0,35 | 1 | 63 |
| 20.23.05 | 62,6381 | -0,35 | 1 | 63 |