Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.15 | 62,622 | -0,38 | 1 | 63 |
| 20.47.13 | 62,6221 | -0,37 | 1 | 63 |
| 20.47.12 | 62,6222 | -0,37 | 1 | 63 |
| 20.47.08 | 62,6242 | -0,37 | 1 | 63 |
| 20.47.00 | 62,6221 | -0,37 | 1 | 63 |
| 20.46.58 | 62,622 | -0,38 | 1 | 63 |
| 20.46.46 | 62,6195 | -0,38 | 1 | 63 |
| 20.46.38 | 62,6196 | -0,38 | 1 | 63 |
| 20.46.33 | 62,622 | -0,38 | 1 | 63 |
| 20.46.31 | 62,6195 | -0,38 | 1 | 63 |
| 20.46.28 | 62,6242 | -0,37 | 1 | 63 |
| 20.46.08 | 62,6196 | -0,38 | 1 | 63 |
| 20.46.06 | 62,622 | -0,38 | 1 | 63 |
| 20.46.04 | 62,6218 | -0,38 | 1 | 63 |
| 20.45.38 | 62,6242 | -0,37 | 1 | 63 |
| 20.45.37 | 62,6242 | -0,37 | 1 | 63 |
| 20.45.33 | 62,6242 | -0,37 | 1 | 63 |
| 20.45.26 | 62,6238 | -0,37 | 1 | 63 |
| 20.45.24 | 62,6261 | -0,37 | 1 | 63 |
| 20.45.22 | 62,6238 | -0,37 | 1 | 63 |
| 20.45.18 | 62,6285 | -0,36 | 1 | 63 |
| 20.45.10 | 62,6261 | -0,37 | 1 | 63 |
| 20.45.08 | 62,6239 | -0,37 | 1 | 63 |
| 20.45.07 | 62,6238 | -0,37 | 1 | 63 |
| 20.45.06 | 62,6261 | -0,37 | 1 | 63 |
| 20.44.58 | 62,6239 | -0,37 | 1 | 63 |
| 20.44.48 | 62,6285 | -0,36 | 1 | 63 |
| 20.44.38 | 62,6192 | -0,38 | 1 | 63 |
| 20.44.28 | 62,6285 | -0,36 | 1 | 63 |
| 20.44.22 | 62,6238 | -0,37 | 1 | 63 |