Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.23.16 | 62,6359 | -0,35 | 1 | 63 |
| 10.23.14 | 62,6382 | -0,35 | 1 | 63 |
| 10.23.13 | 62,638 | -0,35 | 1 | 63 |
| 10.23.09 | 62,6379 | -0,35 | 1 | 63 |
| 10.23.08 | 62,6376 | -0,35 | 1 | 63 |
| 10.23.08 | 62,6404 | -0,35 | 1 | 63 |
| 10.23.07 | 62,6375 | -0,35 | 1 | 63 |
| 10.23.04 | 62,6328 | -0,36 | 1 | 63 |
| 10.23.03 | 62,6352 | -0,35 | 1 | 63 |
| 10.23.01 | 62,6347 | -0,35 | 1 | 63 |
| 10.22.59 | 62,6324 | -0,36 | 1 | 63 |
| 10.22.56 | 62,6276 | -0,37 | 1 | 63 |
| 10.22.54 | 62,6278 | -0,37 | 1 | 63 |
| 10.22.50 | 62,623 | -0,37 | 1 | 63 |
| 10.22.49 | 62,6277 | -0,37 | 1 | 63 |
| 10.22.48 | 62,6292 | -0,36 | 1 | 63 |
| 10.22.47 | 62,6255 | -0,37 | 1 | 63 |
| 10.22.45 | 62,6231 | -0,37 | 1 | 63 |
| 10.22.44 | 62,6253 | -0,37 | 1 | 63 |
| 10.22.42 | 62,6208 | -0,38 | 1 | 63 |
| 10.22.41 | 62,6185 | -0,38 | 1 | 63 |
| 10.22.40 | 62,6208 | -0,38 | 1 | 63 |
| 10.22.38 | 62,6199 | -0,38 | 1 | 63 |
| 10.22.35 | 62,6137 | -0,39 | 1 | 63 |
| 10.22.32 | 62,6138 | -0,39 | 1 | 63 |
| 10.22.30 | 62,6139 | -0,39 | 1 | 63 |
| 10.22.28 | 62,6091 | -0,40 | 1 | 63 |
| 10.22.28 | 62,6104 | -0,39 | 1 | 63 |
| 10.22.25 | 62,6088 | -0,40 | 1 | 63 |
| 10.22.23 | 62,6111 | -0,39 | 1 | 63 |