Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.26.05 | 62,6258 | -0,37 | 1 | 63 |
| 10.26.04 | 62,6254 | -0,37 | 1 | 63 |
| 10.26.03 | 62,6255 | -0,37 | 1 | 63 |
| 10.26.02 | 62,6232 | -0,37 | 1 | 63 |
| 10.26.01 | 62,6161 | -0,38 | 1 | 63 |
| 10.26.00 | 62,6185 | -0,38 | 1 | 63 |
| 10.25.58 | 62,6233 | -0,37 | 1 | 63 |
| 10.25.56 | 62,6161 | -0,38 | 1 | 63 |
| 10.25.55 | 62,6186 | -0,38 | 1 | 63 |
| 10.25.54 | 62,6212 | -0,38 | 1 | 63 |
| 10.25.53 | 62,6212 | -0,38 | 1 | 63 |
| 10.25.52 | 62,6214 | -0,38 | 1 | 63 |
| 10.25.51 | 62,6191 | -0,38 | 1 | 63 |
| 10.25.50 | 62,6168 | -0,38 | 1 | 63 |
| 10.25.49 | 62,617 | -0,38 | 1 | 63 |
| 10.25.48 | 62,6106 | -0,39 | 1 | 63 |
| 10.25.48 | 62,6172 | -0,38 | 1 | 63 |
| 10.25.47 | 62,613 | -0,39 | 1 | 63 |
| 10.25.44 | 62,6084 | -0,40 | 1 | 63 |
| 10.25.43 | 62,6107 | -0,39 | 1 | 63 |
| 10.25.41 | 62,6084 | -0,40 | 1 | 63 |
| 10.25.40 | 62,6081 | -0,40 | 1 | 63 |
| 10.25.39 | 62,608 | -0,40 | 1 | 63 |
| 10.25.38 | 62,606 | -0,40 | 1 | 63 |
| 10.25.35 | 62,6078 | -0,40 | 1 | 63 |
| 10.25.34 | 62,6101 | -0,39 | 1 | 63 |
| 10.25.31 | 62,6078 | -0,40 | 1 | 63 |
| 10.25.30 | 62,6101 | -0,39 | 1 | 63 |
| 10.25.29 | 62,6101 | -0,39 | 1 | 63 |
| 10.25.28 | 62,6186 | -0,38 | 1 | 63 |