Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.16 | 26,3251 | -0,22 | 1 | 26 |
| 21.13.06 | 26,3254 | -0,22 | 1 | 26 |
| 21.12.56 | 26,3258 | -0,21 | 1 | 26 |
| 21.12.46 | 26,3256 | -0,21 | 1 | 26 |
| 21.12.36 | 26,3261 | -0,21 | 1 | 26 |
| 21.12.16 | 26,3258 | -0,21 | 1 | 26 |
| 21.11.56 | 26,3249 | -0,22 | 1 | 26 |
| 21.11.46 | 26,3273 | -0,21 | 1 | 26 |
| 21.11.36 | 26,3289 | -0,20 | 1 | 26 |
| 21.11.26 | 26,3285 | -0,20 | 1 | 26 |
| 21.11.16 | 26,3278 | -0,21 | 1 | 26 |
| 21.11.06 | 26,3275 | -0,21 | 1 | 26 |
| 21.10.56 | 26,328 | -0,21 | 1 | 26 |
| 21.10.46 | 26,3275 | -0,21 | 1 | 26 |
| 21.10.36 | 26,3263 | -0,21 | 1 | 26 |
| 21.10.26 | 26,328 | -0,21 | 1 | 26 |
| 21.10.06 | 26,3278 | -0,21 | 1 | 26 |
| 21.09.56 | 26,3292 | -0,20 | 1 | 26 |
| 21.09.46 | 26,3316 | -0,19 | 1 | 26 |
| 21.09.36 | 26,3349 | -0,18 | 1 | 26 |
| 21.09.26 | 26,3342 | -0,18 | 1 | 26 |
| 21.09.16 | 26,3337 | -0,18 | 1 | 26 |
| 21.09.06 | 26,3349 | -0,18 | 1 | 26 |
| 21.08.46 | 26,3351 | -0,18 | 1 | 26 |
| 21.08.36 | 26,3349 | -0,18 | 1 | 26 |
| 21.08.26 | 26,3351 | -0,18 | 1 | 26 |
| 21.08.16 | 26,3347 | -0,18 | 1 | 26 |
| 21.08.06 | 26,3337 | -0,18 | 1 | 26 |
| 21.07.56 | 26,3339 | -0,18 | 1 | 26 |
| 21.07.36 | 26,3354 | -0,18 | 1 | 26 |