Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.06 | 14,2528 | -0,29 | 1 | 14 |
| 04.33.58 | 14,2513 | -0,30 | 1 | 14 |
| 04.33.48 | 14,2513 | -0,30 | 1 | 14 |
| 04.33.38 | 14,2501 | -0,31 | 1 | 14 |
| 04.33.28 | 14,2503 | -0,31 | 1 | 14 |
| 04.33.19 | 14,2526 | -0,29 | 1 | 14 |
| 04.33.18 | 14,2475 | -0,33 | 1 | 14 |
| 04.33.12 | 14,2488 | -0,32 | 1 | 14 |
| 04.33.08 | 14,2472 | -0,33 | 1 | 14 |
| 04.32.58 | 14,2471 | -0,33 | 1 | 14 |
| 04.32.56 | 14,2479 | -0,32 | 1 | 14 |
| 04.32.48 | 14,2469 | -0,33 | 1 | 14 |
| 04.32.46 | 14,2476 | -0,33 | 1 | 14 |
| 04.32.43 | 14,2474 | -0,33 | 1 | 14 |
| 04.32.38 | 14,2468 | -0,33 | 1 | 14 |
| 04.32.28 | 14,2476 | -0,33 | 1 | 14 |
| 04.32.18 | 14,2463 | -0,34 | 1 | 14 |
| 04.32.15 | 14,2468 | -0,33 | 1 | 14 |
| 04.32.08 | 14,2462 | -0,34 | 1 | 14 |
| 04.31.58 | 14,2452 | -0,34 | 1 | 14 |
| 04.31.49 | 14,2458 | -0,34 | 1 | 14 |
| 04.31.48 | 14,2456 | -0,34 | 1 | 14 |
| 04.31.44 | 14,2456 | -0,34 | 1 | 14 |
| 04.31.42 | 14,245 | -0,34 | 1 | 14 |
| 04.31.40 | 14,2448 | -0,35 | 1 | 14 |
| 04.31.38 | 14,2461 | -0,34 | 1 | 14 |
| 04.31.28 | 14,2459 | -0,34 | 1 | 14 |
| 04.31.18 | 14,2458 | -0,34 | 1 | 14 |
| 04.31.08 | 14,2455 | -0,34 | 1 | 14 |
| 04.31.06 | 14,2458 | -0,34 | 1 | 14 |