Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.44.56 | 14,2457 | -0,34 | 1 | 14 |
| 03.44.53 | 14,2454 | -0,34 | 1 | 14 |
| 03.44.51 | 14,2446 | -0,35 | 1 | 14 |
| 03.44.48 | 14,2469 | -0,33 | 1 | 14 |
| 03.44.43 | 14,2451 | -0,34 | 1 | 14 |
| 03.44.38 | 14,2471 | -0,33 | 1 | 14 |
| 03.44.28 | 14,2466 | -0,33 | 1 | 14 |
| 03.44.21 | 14,2454 | -0,34 | 1 | 14 |
| 03.44.18 | 14,2469 | -0,33 | 1 | 14 |
| 03.44.08 | 14,2475 | -0,33 | 1 | 14 |
| 03.44.00 | 14,2457 | -0,34 | 1 | 14 |
| 03.43.58 | 14,2468 | -0,33 | 1 | 14 |
| 03.43.55 | 14,2454 | -0,34 | 1 | 14 |
| 03.43.48 | 14,2473 | -0,33 | 1 | 14 |
| 03.43.46 | 14,2449 | -0,34 | 1 | 14 |
| 03.43.38 | 14,247 | -0,33 | 1 | 14 |
| 03.43.35 | 14,2451 | -0,34 | 1 | 14 |
| 03.43.28 | 14,2469 | -0,33 | 1 | 14 |
| 03.43.27 | 14,2453 | -0,34 | 1 | 14 |
| 03.43.22 | 14,2449 | -0,34 | 1 | 14 |
| 03.43.18 | 14,247 | -0,33 | 1 | 14 |
| 03.43.14 | 14,2451 | -0,34 | 1 | 14 |
| 03.43.13 | 14,2446 | -0,35 | 1 | 14 |
| 03.43.12 | 14,2443 | -0,35 | 1 | 14 |
| 03.43.10 | 14,2444 | -0,35 | 1 | 14 |
| 03.43.08 | 14,2446 | -0,35 | 1 | 14 |
| 03.43.08 | 14,2473 | -0,33 | 1 | 14 |
| 03.43.01 | 14,2458 | -0,34 | 1 | 14 |
| 03.43.00 | 14,2455 | -0,34 | 1 | 14 |
| 03.42.58 | 14,2468 | -0,33 | 1 | 14 |