Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.41.25 | 14,2445 | -0,35 | 1 | 14 |
| 03.41.18 | 14,2465 | -0,33 | 1 | 14 |
| 03.41.12 | 14,2464 | -0,33 | 1 | 14 |
| 03.41.08 | 14,2458 | -0,34 | 1 | 14 |
| 03.41.03 | 14,2461 | -0,34 | 1 | 14 |
| 03.41.02 | 14,2443 | -0,35 | 1 | 14 |
| 03.41.01 | 14,2461 | -0,34 | 1 | 14 |
| 03.41.00 | 14,2443 | -0,35 | 1 | 14 |
| 03.40.58 | 14,2458 | -0,34 | 1 | 14 |
| 03.40.54 | 14,2444 | -0,35 | 1 | 14 |
| 03.40.48 | 14,2465 | -0,33 | 1 | 14 |
| 03.40.47 | 14,2463 | -0,34 | 1 | 14 |
| 03.40.44 | 14,2465 | -0,33 | 1 | 14 |
| 03.40.40 | 14,2463 | -0,34 | 1 | 14 |
| 03.40.28 | 14,2458 | -0,34 | 1 | 14 |
| 03.40.27 | 14,2461 | -0,34 | 1 | 14 |
| 03.40.26 | 14,2463 | -0,34 | 1 | 14 |
| 03.40.25 | 14,2469 | -0,33 | 1 | 14 |
| 03.40.18 | 14,2459 | -0,34 | 1 | 14 |
| 03.40.12 | 14,2463 | -0,34 | 1 | 14 |
| 03.40.09 | 14,2459 | -0,34 | 1 | 14 |
| 03.40.08 | 14,2458 | -0,34 | 1 | 14 |
| 03.40.07 | 14,2461 | -0,34 | 1 | 14 |
| 03.39.58 | 14,2457 | -0,34 | 1 | 14 |
| 03.39.56 | 14,2459 | -0,34 | 1 | 14 |
| 03.39.54 | 14,2458 | -0,34 | 1 | 14 |
| 03.39.48 | 14,2452 | -0,34 | 1 | 14 |
| 03.39.48 | 14,2459 | -0,34 | 1 | 14 |
| 03.39.46 | 14,2458 | -0,34 | 1 | 14 |
| 03.39.45 | 14,2455 | -0,34 | 1 | 14 |