Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.48 | 14,252 | -0,30 | 1 | 14 |
| 04.20.48 | 14,2521 | -0,29 | 1 | 14 |
| 04.20.47 | 14,2516 | -0,30 | 1 | 14 |
| 04.20.42 | 14,2521 | -0,29 | 1 | 14 |
| 04.20.41 | 14,2518 | -0,30 | 1 | 14 |
| 04.20.35 | 14,2516 | -0,30 | 1 | 14 |
| 04.20.34 | 14,2518 | -0,30 | 1 | 14 |
| 04.20.28 | 14,2516 | -0,30 | 1 | 14 |
| 04.20.25 | 14,2516 | -0,30 | 1 | 14 |
| 04.20.18 | 14,2519 | -0,30 | 1 | 14 |
| 04.20.08 | 14,2513 | -0,30 | 1 | 14 |
| 04.19.58 | 14,2522 | -0,29 | 1 | 14 |
| 04.19.58 | 14,2515 | -0,30 | 1 | 14 |
| 04.19.52 | 14,2524 | -0,29 | 1 | 14 |
| 04.19.38 | 14,2516 | -0,30 | 1 | 14 |
| 04.19.28 | 14,2515 | -0,30 | 1 | 14 |
| 04.19.18 | 14,2516 | -0,30 | 1 | 14 |
| 04.19.08 | 14,2512 | -0,30 | 1 | 14 |
| 04.19.03 | 14,2521 | -0,29 | 1 | 14 |
| 04.19.02 | 14,2518 | -0,30 | 1 | 14 |
| 04.18.58 | 14,2513 | -0,30 | 1 | 14 |
| 04.18.57 | 14,2522 | -0,29 | 1 | 14 |
| 04.18.48 | 14,2511 | -0,30 | 1 | 14 |
| 04.18.38 | 14,2511 | -0,30 | 1 | 14 |
| 04.18.28 | 14,2517 | -0,30 | 1 | 14 |
| 04.18.18 | 14,2519 | -0,30 | 1 | 14 |
| 04.18.13 | 14,2524 | -0,29 | 1 | 14 |
| 04.18.08 | 14,2523 | -0,29 | 1 | 14 |
| 04.17.58 | 14,253 | -0,29 | 1 | 14 |
| 04.17.57 | 14,253 | -0,29 | 1 | 14 |