Dati intraday del 14/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.04.57 | 14,0217 | +0,01 | 1 | 14 |
| 04.04.50 | 14,0199 | INV | 1 | 14 |
| 04.04.47 | 14,0216 | +0,01 | 1 | 14 |
| 04.04.44 | 14,0204 | INV | 1 | 14 |
| 04.04.37 | 14,0217 | +0,01 | 1 | 14 |
| 04.04.29 | 14,0207 | INV | 1 | 14 |
| 04.04.27 | 14,0219 | +0,01 | 1 | 14 |
| 04.04.17 | 14,0207 | INV | 1 | 14 |
| 04.04.16 | 14,0204 | INV | 1 | 14 |
| 04.04.15 | 14,0203 | INV | 1 | 14 |
| 04.04.07 | 14,0203 | INV | 1 | 14 |
| 04.04.07 | 14,0184 | -0,01 | 1 | 14 |
| 04.04.03 | 14,0187 | -0,01 | 1 | 14 |
| 04.04.02 | 14,0184 | -0,01 | 1 | 14 |
| 04.04.01 | 14,0187 | -0,01 | 1 | 14 |
| 04.03.57 | 14,0204 | INV | 1 | 14 |
| 04.03.54 | 14,0184 | -0,01 | 1 | 14 |
| 04.03.47 | 14,0209 | +0,01 | 1 | 14 |
| 04.03.40 | 14,0187 | -0,01 | 1 | 14 |
| 04.03.39 | 14,0189 | -0,01 | 1 | 14 |
| 04.03.37 | 14,0187 | -0,01 | 1 | 14 |
| 04.03.37 | 14,0202 | INV | 1 | 14 |
| 04.03.28 | 14,0189 | -0,01 | 1 | 14 |
| 04.03.27 | 14,0205 | INV | 1 | 14 |
| 04.03.22 | 14,0195 | INV | 1 | 14 |
| 04.03.17 | 14,02 | INV | 1 | 14 |
| 04.03.15 | 14,0197 | INV | 1 | 14 |
| 04.03.14 | 14,0192 | -0,01 | 1 | 14 |
| 04.03.12 | 14,019 | -0,01 | 1 | 14 |
| 04.03.11 | 14,0192 | -0,01 | 1 | 14 |