Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.11.15 | 14,2507 | -0,30 | 1 | 14 |
| 04.11.14 | 14,2508 | -0,30 | 1 | 14 |
| 04.11.11 | 14,251 | -0,30 | 1 | 14 |
| 04.11.08 | 14,2517 | -0,30 | 1 | 14 |
| 04.10.59 | 14,2516 | -0,30 | 1 | 14 |
| 04.10.58 | 14,2491 | -0,32 | 1 | 14 |
| 04.10.57 | 14,2492 | -0,31 | 1 | 14 |
| 04.10.53 | 14,2487 | -0,32 | 1 | 14 |
| 04.10.52 | 14,2486 | -0,32 | 1 | 14 |
| 04.10.50 | 14,2477 | -0,33 | 1 | 14 |
| 04.10.48 | 14,2473 | -0,33 | 1 | 14 |
| 04.10.46 | 14,2472 | -0,33 | 1 | 14 |
| 04.10.38 | 14,2473 | -0,33 | 1 | 14 |
| 04.10.30 | 14,2467 | -0,33 | 1 | 14 |
| 04.10.28 | 14,2482 | -0,32 | 1 | 14 |
| 04.10.18 | 14,247 | -0,33 | 1 | 14 |
| 04.10.18 | 14,248 | -0,32 | 1 | 14 |
| 04.10.17 | 14,2467 | -0,33 | 1 | 14 |
| 04.10.14 | 14,2472 | -0,33 | 1 | 14 |
| 04.10.13 | 14,2467 | -0,33 | 1 | 14 |
| 04.10.10 | 14,2466 | -0,33 | 1 | 14 |
| 04.10.09 | 14,2462 | -0,34 | 1 | 14 |
| 04.10.08 | 14,2477 | -0,33 | 1 | 14 |
| 04.10.07 | 14,2458 | -0,34 | 1 | 14 |
| 04.09.58 | 14,2473 | -0,33 | 1 | 14 |
| 04.09.48 | 14,2477 | -0,33 | 1 | 14 |
| 04.09.38 | 14,248 | -0,32 | 1 | 14 |
| 04.09.33 | 14,2462 | -0,34 | 1 | 14 |
| 04.09.32 | 14,2464 | -0,33 | 1 | 14 |
| 04.09.31 | 14,2462 | -0,34 | 1 | 14 |