Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.48 | 14,2456 | -0,34 | 1 | 14 |
| 04.31.44 | 14,2456 | -0,34 | 1 | 14 |
| 04.31.42 | 14,245 | -0,34 | 1 | 14 |
| 04.31.40 | 14,2448 | -0,35 | 1 | 14 |
| 04.31.38 | 14,2461 | -0,34 | 1 | 14 |
| 04.31.28 | 14,2459 | -0,34 | 1 | 14 |
| 04.31.18 | 14,2458 | -0,34 | 1 | 14 |
| 04.31.08 | 14,2455 | -0,34 | 1 | 14 |
| 04.31.06 | 14,2458 | -0,34 | 1 | 14 |
| 04.31.03 | 14,2456 | -0,34 | 1 | 14 |
| 04.30.59 | 14,2452 | -0,34 | 1 | 14 |
| 04.30.58 | 14,245 | -0,34 | 1 | 14 |
| 04.30.58 | 14,2453 | -0,34 | 1 | 14 |
| 04.30.57 | 14,2452 | -0,34 | 1 | 14 |
| 04.30.48 | 14,2457 | -0,34 | 1 | 14 |
| 04.30.38 | 14,2455 | -0,34 | 1 | 14 |
| 04.30.31 | 14,2458 | -0,34 | 1 | 14 |
| 04.30.28 | 14,2449 | -0,34 | 1 | 14 |
| 04.30.23 | 14,2456 | -0,34 | 1 | 14 |
| 04.30.22 | 14,2454 | -0,34 | 1 | 14 |
| 04.30.18 | 14,2456 | -0,34 | 1 | 14 |
| 04.30.08 | 14,2453 | -0,34 | 1 | 14 |
| 04.30.06 | 14,2456 | -0,34 | 1 | 14 |
| 04.30.02 | 14,2453 | -0,34 | 1 | 14 |
| 04.30.00 | 14,2462 | -0,34 | 1 | 14 |
| 04.29.58 | 14,2466 | -0,33 | 1 | 14 |
| 04.29.58 | 14,2461 | -0,34 | 1 | 14 |
| 04.29.48 | 14,2463 | -0,34 | 1 | 14 |
| 04.29.38 | 14,2458 | -0,34 | 1 | 14 |
| 04.29.28 | 14,2458 | -0,34 | 1 | 14 |