Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.02.26 | 13,8263 | -0,56 | 1 | 14 |
20.02.16 | 13,8266 | -0,55 | 1 | 14 |
20.02.06 | 13,8271 | -0,55 | 1 | 14 |
20.01.56 | 13,8272 | -0,55 | 1 | 14 |
20.01.46 | 13,8268 | -0,55 | 1 | 14 |
20.01.36 | 13,8256 | -0,56 | 1 | 14 |
20.01.26 | 13,8258 | -0,56 | 1 | 14 |
20.01.16 | 13,8259 | -0,56 | 1 | 14 |
20.01.06 | 13,8257 | -0,56 | 1 | 14 |
20.00.56 | 13,8249 | -0,57 | 1 | 14 |
20.00.46 | 13,8241 | -0,57 | 1 | 14 |
20.00.36 | 13,8239 | -0,57 | 1 | 14 |
20.00.26 | 13,8245 | -0,57 | 1 | 14 |
20.00.16 | 13,8252 | -0,56 | 1 | 14 |
19.59.56 | 13,8249 | -0,57 | 1 | 14 |
19.59.46 | 13,8248 | -0,57 | 1 | 14 |
19.59.36 | 13,8253 | -0,56 | 1 | 14 |
19.59.16 | 13,8251 | -0,56 | 1 | 14 |
19.59.06 | 13,825 | -0,57 | 1 | 14 |
19.58.56 | 13,8249 | -0,57 | 1 | 14 |
19.58.46 | 13,8243 | -0,57 | 1 | 14 |
19.58.16 | 13,8237 | -0,57 | 1 | 14 |
19.58.06 | 13,8233 | -0,58 | 1 | 14 |
19.57.56 | 13,8227 | -0,58 | 1 | 14 |
19.57.46 | 13,8224 | -0,58 | 1 | 14 |
19.57.26 | 13,8227 | -0,58 | 1 | 14 |
19.57.16 | 13,8228 | -0,58 | 1 | 14 |
19.57.06 | 13,8238 | -0,57 | 1 | 14 |
19.56.56 | 13,8236 | -0,58 | 1 | 14 |
19.56.46 | 13,8238 | -0,57 | 1 | 14 |