Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.06 | 13,8233 | -0,58 | 1 | 14 |
| 20.46.56 | 13,8227 | -0,58 | 1 | 14 |
| 20.46.46 | 13,8222 | -0,59 | 1 | 14 |
| 20.46.36 | 13,822 | -0,59 | 1 | 14 |
| 20.46.26 | 13,8216 | -0,59 | 1 | 14 |
| 20.46.16 | 13,8224 | -0,58 | 1 | 14 |
| 20.46.06 | 13,8223 | -0,58 | 1 | 14 |
| 20.45.56 | 13,8218 | -0,59 | 1 | 14 |
| 20.45.46 | 13,8222 | -0,59 | 1 | 14 |
| 20.45.36 | 13,8221 | -0,59 | 1 | 14 |
| 20.45.26 | 13,8218 | -0,59 | 1 | 14 |
| 20.45.16 | 13,8216 | -0,59 | 1 | 14 |
| 20.45.06 | 13,822 | -0,59 | 1 | 14 |
| 20.44.56 | 13,8218 | -0,59 | 1 | 14 |
| 20.44.46 | 13,8219 | -0,59 | 1 | 14 |
| 20.44.36 | 13,8221 | -0,59 | 1 | 14 |
| 20.44.26 | 13,8223 | -0,58 | 1 | 14 |
| 20.44.06 | 13,8229 | -0,58 | 1 | 14 |
| 20.43.56 | 13,8223 | -0,58 | 1 | 14 |
| 20.43.46 | 13,8225 | -0,58 | 1 | 14 |
| 20.43.36 | 13,8225 | -0,58 | 1 | 14 |
| 20.43.26 | 13,822 | -0,59 | 1 | 14 |
| 20.43.16 | 13,8218 | -0,59 | 1 | 14 |
| 20.43.06 | 13,8221 | -0,59 | 1 | 14 |
| 20.42.56 | 13,8222 | -0,59 | 1 | 14 |
| 20.42.46 | 13,822 | -0,59 | 1 | 14 |
| 20.42.36 | 13,8228 | -0,58 | 1 | 14 |
| 20.42.26 | 13,823 | -0,58 | 1 | 14 |
| 20.42.16 | 13,8235 | -0,58 | 1 | 14 |
| 20.42.06 | 13,8234 | -0,58 | 1 | 14 |