Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.06 | 13,8229 | -0,58 | 1 | 14 |
| 20.43.56 | 13,8223 | -0,58 | 1 | 14 |
| 20.43.46 | 13,8225 | -0,58 | 1 | 14 |
| 20.43.36 | 13,8225 | -0,58 | 1 | 14 |
| 20.43.26 | 13,822 | -0,59 | 1 | 14 |
| 20.43.16 | 13,8218 | -0,59 | 1 | 14 |
| 20.43.06 | 13,8221 | -0,59 | 1 | 14 |
| 20.42.56 | 13,8222 | -0,59 | 1 | 14 |
| 20.42.46 | 13,822 | -0,59 | 1 | 14 |
| 20.42.36 | 13,8228 | -0,58 | 1 | 14 |
| 20.42.26 | 13,823 | -0,58 | 1 | 14 |
| 20.42.16 | 13,8235 | -0,58 | 1 | 14 |
| 20.42.06 | 13,8234 | -0,58 | 1 | 14 |
| 20.41.56 | 13,8228 | -0,58 | 1 | 14 |
| 20.41.46 | 13,8236 | -0,58 | 1 | 14 |
| 20.41.36 | 13,8229 | -0,58 | 1 | 14 |
| 20.41.26 | 13,8226 | -0,58 | 1 | 14 |
| 20.41.16 | 13,8231 | -0,58 | 1 | 14 |
| 20.41.06 | 13,8226 | -0,58 | 1 | 14 |
| 20.40.56 | 13,8235 | -0,58 | 1 | 14 |
| 20.40.46 | 13,8238 | -0,57 | 1 | 14 |
| 20.40.36 | 13,8248 | -0,57 | 1 | 14 |
| 20.40.26 | 13,8247 | -0,57 | 1 | 14 |
| 20.40.16 | 13,8245 | -0,57 | 1 | 14 |
| 20.40.06 | 13,8255 | -0,56 | 1 | 14 |
| 20.39.56 | 13,8254 | -0,56 | 1 | 14 |
| 20.39.46 | 13,8258 | -0,56 | 1 | 14 |
| 20.39.36 | 13,8266 | -0,55 | 1 | 14 |
| 20.39.26 | 13,8258 | -0,56 | 1 | 14 |
| 20.39.16 | 13,8266 | -0,55 | 1 | 14 |