Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.56 | 13,8198 | -0,60 | 1 | 14 |
| 21.11.46 | 13,8193 | -0,61 | 1 | 14 |
| 21.11.26 | 13,8196 | -0,60 | 1 | 14 |
| 21.11.16 | 13,8195 | -0,60 | 1 | 14 |
| 21.10.56 | 13,8197 | -0,60 | 1 | 14 |
| 21.10.46 | 13,8198 | -0,60 | 1 | 14 |
| 21.10.06 | 13,8197 | -0,60 | 1 | 14 |
| 21.09.56 | 13,8195 | -0,60 | 1 | 14 |
| 21.09.36 | 13,8192 | -0,61 | 1 | 14 |
| 21.09.16 | 13,819 | -0,61 | 1 | 14 |
| 21.09.06 | 13,8191 | -0,61 | 1 | 14 |
| 21.08.56 | 13,819 | -0,61 | 1 | 14 |
| 21.08.46 | 13,8193 | -0,61 | 1 | 14 |
| 21.08.36 | 13,8202 | -0,60 | 1 | 14 |
| 21.08.26 | 13,8195 | -0,60 | 1 | 14 |
| 21.08.16 | 13,819 | -0,61 | 1 | 14 |
| 21.08.06 | 13,8189 | -0,61 | 1 | 14 |
| 21.07.56 | 13,8196 | -0,60 | 1 | 14 |
| 21.07.46 | 13,8198 | -0,60 | 1 | 14 |
| 21.07.36 | 13,8219 | -0,59 | 1 | 14 |
| 21.07.26 | 13,8211 | -0,59 | 1 | 14 |
| 21.07.16 | 13,8215 | -0,59 | 1 | 14 |
| 21.07.06 | 13,8209 | -0,59 | 1 | 14 |
| 21.06.56 | 13,8215 | -0,59 | 1 | 14 |
| 21.06.46 | 13,8212 | -0,59 | 1 | 14 |
| 21.06.16 | 13,821 | -0,59 | 1 | 14 |
| 21.06.06 | 13,8209 | -0,59 | 1 | 14 |
| 21.05.36 | 13,821 | -0,59 | 1 | 14 |
| 21.05.16 | 13,8209 | -0,59 | 1 | 14 |
| 21.05.06 | 13,8214 | -0,59 | 1 | 14 |