Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.16 | 13,8268 | -0,55 | 1 | 14 |
| 19.30.06 | 13,8269 | -0,55 | 1 | 14 |
| 19.29.46 | 13,8268 | -0,55 | 1 | 14 |
| 19.29.36 | 13,8254 | -0,56 | 1 | 14 |
| 19.29.16 | 13,825 | -0,57 | 1 | 14 |
| 19.28.46 | 13,8249 | -0,57 | 1 | 14 |
| 19.28.36 | 13,825 | -0,57 | 1 | 14 |
| 19.28.16 | 13,8249 | -0,57 | 1 | 14 |
| 19.27.46 | 13,8251 | -0,56 | 1 | 14 |
| 19.27.36 | 13,8252 | -0,56 | 1 | 14 |
| 19.27.26 | 13,8251 | -0,56 | 1 | 14 |
| 19.27.16 | 13,8244 | -0,57 | 1 | 14 |
| 19.26.46 | 13,824 | -0,57 | 1 | 14 |
| 19.26.36 | 13,8235 | -0,58 | 1 | 14 |
| 19.26.26 | 13,8233 | -0,58 | 1 | 14 |
| 19.26.16 | 13,8232 | -0,58 | 1 | 14 |
| 19.26.06 | 13,8228 | -0,58 | 1 | 14 |
| 19.25.56 | 13,8229 | -0,58 | 1 | 14 |
| 19.25.46 | 13,823 | -0,58 | 1 | 14 |
| 19.25.36 | 13,8229 | -0,58 | 1 | 14 |
| 19.24.56 | 13,8228 | -0,58 | 1 | 14 |
| 19.24.46 | 13,8231 | -0,58 | 1 | 14 |
| 19.24.36 | 13,8228 | -0,58 | 1 | 14 |
| 19.24.26 | 13,823 | -0,58 | 1 | 14 |
| 19.24.06 | 13,8228 | -0,58 | 1 | 14 |
| 19.23.36 | 13,8227 | -0,58 | 1 | 14 |
| 19.23.26 | 13,8226 | -0,58 | 1 | 14 |
| 19.23.16 | 13,8228 | -0,58 | 1 | 14 |
| 19.23.06 | 13,8229 | -0,58 | 1 | 14 |
| 19.22.36 | 13,8231 | -0,58 | 1 | 14 |