Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.16 | 13,8277 | -0,55 | 1 | 14 |
| 19.44.06 | 13,8276 | -0,55 | 1 | 14 |
| 19.43.36 | 13,8276 | -0,55 | 1 | 14 |
| 19.43.26 | 13,8283 | -0,54 | 1 | 14 |
| 19.43.16 | 13,8291 | -0,54 | 1 | 14 |
| 19.43.06 | 13,8292 | -0,54 | 1 | 14 |
| 19.42.36 | 13,831 | -0,52 | 1 | 14 |
| 19.42.26 | 13,8311 | -0,52 | 1 | 14 |
| 19.42.16 | 13,8313 | -0,52 | 1 | 14 |
| 19.42.06 | 13,8312 | -0,52 | 1 | 14 |
| 19.41.36 | 13,8311 | -0,52 | 1 | 14 |
| 19.41.26 | 13,8312 | -0,52 | 1 | 14 |
| 19.41.16 | 13,831 | -0,52 | 1 | 14 |
| 19.40.36 | 13,831 | -0,52 | 1 | 14 |
| 19.40.26 | 13,8318 | -0,52 | 1 | 14 |
| 19.40.16 | 13,8319 | -0,52 | 1 | 14 |
| 19.40.06 | 13,8316 | -0,52 | 1 | 14 |
| 19.39.56 | 13,8314 | -0,52 | 1 | 14 |
| 19.39.46 | 13,8312 | -0,52 | 1 | 14 |
| 19.39.26 | 13,8313 | -0,52 | 1 | 14 |
| 19.39.16 | 13,8318 | -0,52 | 1 | 14 |
| 19.39.06 | 13,8311 | -0,52 | 1 | 14 |
| 19.38.46 | 13,8302 | -0,53 | 1 | 14 |
| 19.38.36 | 13,8296 | -0,53 | 1 | 14 |
| 19.38.26 | 13,8302 | -0,53 | 1 | 14 |
| 19.38.16 | 13,8296 | -0,53 | 1 | 14 |
| 19.38.06 | 13,8281 | -0,54 | 1 | 14 |
| 19.37.46 | 13,828 | -0,54 | 1 | 14 |
| 19.37.36 | 13,8274 | -0,55 | 1 | 14 |
| 19.37.26 | 13,8273 | -0,55 | 1 | 14 |