Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.36 | 13,8254 | -0,56 | 1 | 14 |
| 19.54.26 | 13,8256 | -0,56 | 1 | 14 |
| 19.54.16 | 13,8254 | -0,56 | 1 | 14 |
| 19.54.06 | 13,8255 | -0,56 | 1 | 14 |
| 19.53.56 | 13,8261 | -0,56 | 1 | 14 |
| 19.53.46 | 13,8249 | -0,57 | 1 | 14 |
| 19.53.36 | 13,8243 | -0,57 | 1 | 14 |
| 19.53.26 | 13,8247 | -0,57 | 1 | 14 |
| 19.53.16 | 13,8246 | -0,57 | 1 | 14 |
| 19.53.06 | 13,8239 | -0,57 | 1 | 14 |
| 19.52.46 | 13,8244 | -0,57 | 1 | 14 |
| 19.52.36 | 13,8251 | -0,56 | 1 | 14 |
| 19.52.26 | 13,8252 | -0,56 | 1 | 14 |
| 19.52.16 | 13,8262 | -0,56 | 1 | 14 |
| 19.52.06 | 13,8269 | -0,55 | 1 | 14 |
| 19.51.56 | 13,8286 | -0,54 | 1 | 14 |
| 19.51.46 | 13,83 | -0,53 | 1 | 14 |
| 19.51.36 | 13,8301 | -0,53 | 1 | 14 |
| 19.51.26 | 13,8301 | -0,53 | 1 | 14 |
| 19.51.16 | 13,83 | -0,53 | 1 | 14 |
| 19.50.56 | 13,8301 | -0,53 | 1 | 14 |
| 19.50.36 | 13,8299 | -0,53 | 1 | 14 |
| 19.50.26 | 13,8301 | -0,53 | 1 | 14 |
| 19.50.16 | 13,8299 | -0,53 | 1 | 14 |
| 19.50.06 | 13,8302 | -0,53 | 1 | 14 |
| 19.49.56 | 13,8301 | -0,53 | 1 | 14 |
| 19.49.46 | 13,8313 | -0,52 | 1 | 14 |
| 19.48.46 | 13,831 | -0,52 | 1 | 14 |
| 19.48.16 | 13,831 | -0,52 | 1 | 14 |
| 19.48.06 | 13,8312 | -0,52 | 1 | 14 |