Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.03 | 1,4437 | -0,51 | 1 | 1 |
| 06.28.01 | 1,4437 | -0,51 | 1 | 1 |
| 06.28.00 | 1,4437 | -0,51 | 1 | 1 |
| 06.27.59 | 1,4439 | -0,50 | 1 | 1 |
| 06.27.55 | 1,4437 | -0,51 | 1 | 1 |
| 06.27.53 | 1,4437 | -0,51 | 1 | 1 |
| 06.27.52 | 1,4437 | -0,51 | 1 | 1 |
| 06.27.51 | 1,4437 | -0,51 | 1 | 1 |
| 06.27.49 | 1,444 | -0,49 | 1 | 1 |
| 06.27.47 | 1,4438 | -0,50 | 1 | 1 |
| 06.27.42 | 1,4439 | -0,50 | 1 | 1 |
| 06.27.41 | 1,4439 | -0,50 | 1 | 1 |
| 06.27.40 | 1,4439 | -0,50 | 1 | 1 |
| 06.27.39 | 1,444 | -0,49 | 1 | 1 |
| 06.27.31 | 1,444 | -0,49 | 1 | 1 |
| 06.27.29 | 1,4441 | -0,48 | 1 | 1 |
| 06.27.26 | 1,4441 | -0,48 | 1 | 1 |
| 06.27.24 | 1,4442 | -0,48 | 1 | 1 |
| 06.27.20 | 1,4441 | -0,48 | 1 | 1 |
| 06.27.19 | 1,4441 | -0,48 | 1 | 1 |
| 06.27.14 | 1,4441 | -0,48 | 1 | 1 |
| 06.27.11 | 1,444 | -0,49 | 1 | 1 |
| 06.27.09 | 1,4441 | -0,48 | 1 | 1 |
| 06.27.09 | 1,444 | -0,49 | 1 | 1 |
| 06.27.07 | 1,444 | -0,49 | 1 | 1 |
| 06.27.02 | 1,444 | -0,49 | 1 | 1 |
| 06.27.02 | 1,444 | -0,49 | 1 | 1 |
| 06.26.59 | 1,4441 | -0,48 | 1 | 1 |
| 06.26.55 | 1,4441 | -0,48 | 1 | 1 |
| 06.26.49 | 1,4442 | -0,48 | 1 | 1 |