Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.49 | 1,446 | -0,35 | 1 | 1 |
| 04.29.49 | 1,446 | -0,35 | 1 | 1 |
| 04.29.46 | 1,446 | -0,35 | 1 | 1 |
| 04.29.43 | 1,446 | -0,35 | 1 | 1 |
| 04.29.43 | 1,446 | -0,35 | 1 | 1 |
| 04.29.41 | 1,446 | -0,35 | 1 | 1 |
| 04.29.39 | 1,4458 | -0,37 | 1 | 1 |
| 04.29.39 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.32 | 1,4458 | -0,37 | 1 | 1 |
| 04.29.31 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.29 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.29 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.27 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.22 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.19 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.14 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.12 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.10 | 1,4459 | -0,36 | 1 | 1 |
| 04.29.09 | 1,446 | -0,35 | 1 | 1 |
| 04.29.07 | 1,446 | -0,35 | 1 | 1 |
| 04.29.00 | 1,446 | -0,35 | 1 | 1 |
| 04.28.59 | 1,446 | -0,35 | 1 | 1 |
| 04.28.53 | 1,4459 | -0,36 | 1 | 1 |
| 04.28.49 | 1,446 | -0,35 | 1 | 1 |
| 04.28.47 | 1,4459 | -0,36 | 1 | 1 |
| 04.28.41 | 1,446 | -0,35 | 1 | 1 |
| 04.28.37 | 1,446 | -0,35 | 1 | 1 |
| 04.28.31 | 1,446 | -0,35 | 1 | 1 |
| 04.28.30 | 1,446 | -0,35 | 1 | 1 |
| 04.28.29 | 1,446 | -0,35 | 1 | 1 |