Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.19 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.17 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.09 | 1,4465 | -0,32 | 1 | 1 |
| 04.22.07 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.06 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.04 | 1,4464 | -0,32 | 1 | 1 |
| 04.21.59 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.59 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.58 | 1,4466 | -0,31 | 1 | 1 |
| 04.21.46 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.45 | 1,4466 | -0,31 | 1 | 1 |
| 04.21.40 | 1,4464 | -0,32 | 1 | 1 |
| 04.21.39 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.39 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.31 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.29 | 1,4464 | -0,32 | 1 | 1 |
| 04.21.27 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.26 | 1,4466 | -0,31 | 1 | 1 |
| 04.21.25 | 1,4464 | -0,32 | 1 | 1 |
| 04.21.24 | 1,4464 | -0,32 | 1 | 1 |
| 04.21.22 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.19 | 1,4463 | -0,33 | 1 | 1 |
| 04.21.17 | 1,4464 | -0,32 | 1 | 1 |
| 04.21.09 | 1,4462 | -0,34 | 1 | 1 |
| 04.21.04 | 1,4464 | -0,32 | 1 | 1 |
| 04.21.02 | 1,4464 | -0,32 | 1 | 1 |
| 04.20.59 | 1,4464 | -0,32 | 1 | 1 |
| 04.20.59 | 1,4462 | -0,34 | 1 | 1 |
| 04.20.57 | 1,4464 | -0,32 | 1 | 1 |
| 04.20.55 | 1,4464 | -0,32 | 1 | 1 |