Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.26 | 1,4464 | -0,32 | 1 | 1 |
| 04.23.22 | 1,4465 | -0,32 | 1 | 1 |
| 04.23.19 | 1,4465 | -0,32 | 1 | 1 |
| 04.23.18 | 1,4465 | -0,32 | 1 | 1 |
| 04.23.09 | 1,4465 | -0,32 | 1 | 1 |
| 04.22.59 | 1,4465 | -0,32 | 1 | 1 |
| 04.22.59 | 1,4465 | -0,32 | 1 | 1 |
| 04.22.55 | 1,4465 | -0,32 | 1 | 1 |
| 04.22.49 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.39 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.36 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.33 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.31 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.30 | 1,4465 | -0,32 | 1 | 1 |
| 04.22.29 | 1,4465 | -0,32 | 1 | 1 |
| 04.22.29 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.26 | 1,4465 | -0,32 | 1 | 1 |
| 04.22.21 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.19 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.17 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.09 | 1,4465 | -0,32 | 1 | 1 |
| 04.22.07 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.06 | 1,4464 | -0,32 | 1 | 1 |
| 04.22.04 | 1,4464 | -0,32 | 1 | 1 |
| 04.21.59 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.59 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.58 | 1,4466 | -0,31 | 1 | 1 |
| 04.21.46 | 1,4465 | -0,32 | 1 | 1 |
| 04.21.45 | 1,4466 | -0,31 | 1 | 1 |
| 04.21.40 | 1,4464 | -0,32 | 1 | 1 |