Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.13.39 | 1,4491 | -0,14 | 1 | 1 |
| 02.13.37 | 1,4492 | -0,13 | 1 | 1 |
| 02.13.36 | 1,4491 | -0,14 | 1 | 1 |
| 02.13.34 | 1,4492 | -0,13 | 1 | 1 |
| 02.13.30 | 1,4492 | -0,13 | 1 | 1 |
| 02.13.28 | 1,4493 | -0,12 | 1 | 1 |
| 02.13.22 | 1,4492 | -0,13 | 1 | 1 |
| 02.13.22 | 1,4493 | -0,12 | 1 | 1 |
| 02.13.21 | 1,4493 | -0,12 | 1 | 1 |
| 02.13.19 | 1,4492 | -0,13 | 1 | 1 |
| 02.13.18 | 1,4494 | -0,12 | 1 | 1 |
| 02.13.09 | 1,4492 | -0,13 | 1 | 1 |
| 02.13.09 | 1,4493 | -0,12 | 1 | 1 |
| 02.13.08 | 1,4493 | -0,12 | 1 | 1 |
| 02.13.03 | 1,4493 | -0,12 | 1 | 1 |
| 02.13.02 | 1,4494 | -0,12 | 1 | 1 |
| 02.12.59 | 1,4494 | -0,12 | 1 | 1 |
| 02.12.55 | 1,4493 | -0,12 | 1 | 1 |
| 02.12.53 | 1,4494 | -0,12 | 1 | 1 |
| 02.12.50 | 1,4494 | -0,12 | 1 | 1 |
| 02.12.49 | 1,4495 | -0,11 | 1 | 1 |
| 02.12.49 | 1,4492 | -0,13 | 1 | 1 |
| 02.12.47 | 1,4495 | -0,11 | 1 | 1 |
| 02.12.46 | 1,4494 | -0,12 | 1 | 1 |
| 02.12.45 | 1,4493 | -0,12 | 1 | 1 |
| 02.12.41 | 1,4492 | -0,13 | 1 | 1 |
| 02.12.40 | 1,4491 | -0,14 | 1 | 1 |
| 02.12.39 | 1,4491 | -0,14 | 1 | 1 |
| 02.12.39 | 1,4492 | -0,13 | 1 | 1 |
| 02.12.38 | 1,4492 | -0,13 | 1 | 1 |