Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.56 | 7,8629 | -0,58 | 1 | 8 |
| 20.40.46 | 7,8621 | -0,59 | 1 | 8 |
| 20.40.36 | 7,8625 | -0,59 | 1 | 8 |
| 20.40.26 | 7,8623 | -0,59 | 1 | 8 |
| 20.40.16 | 7,8613 | -0,60 | 1 | 8 |
| 20.40.06 | 7,8606 | -0,61 | 1 | 8 |
| 20.39.56 | 7,8607 | -0,61 | 1 | 8 |
| 20.39.46 | 7,8598 | -0,62 | 1 | 8 |
| 20.39.36 | 7,8602 | -0,62 | 1 | 8 |
| 20.39.26 | 7,8598 | -0,62 | 1 | 8 |
| 20.39.06 | 7,8593 | -0,63 | 1 | 8 |
| 20.38.46 | 7,8589 | -0,63 | 1 | 8 |
| 20.38.36 | 7,8585 | -0,64 | 1 | 8 |
| 20.38.26 | 7,8586 | -0,64 | 1 | 8 |
| 20.38.16 | 7,8588 | -0,64 | 1 | 8 |
| 20.38.06 | 7,8579 | -0,65 | 1 | 8 |
| 20.37.56 | 7,8585 | -0,64 | 1 | 8 |
| 20.37.46 | 7,8574 | -0,65 | 1 | 8 |
| 20.37.36 | 7,8572 | -0,66 | 1 | 8 |
| 20.37.26 | 7,8567 | -0,66 | 1 | 8 |
| 20.37.16 | 7,8564 | -0,67 | 1 | 8 |
| 20.36.46 | 7,8567 | -0,66 | 1 | 8 |
| 20.36.36 | 7,8579 | -0,65 | 1 | 8 |
| 20.36.26 | 7,8565 | -0,67 | 1 | 8 |
| 20.36.16 | 7,857 | -0,66 | 1 | 8 |
| 20.36.06 | 7,8584 | -0,64 | 1 | 8 |
| 20.35.56 | 7,8573 | -0,65 | 1 | 8 |
| 20.35.16 | 7,8567 | -0,66 | 1 | 8 |
| 20.35.06 | 7,8562 | -0,67 | 1 | 8 |
| 20.34.56 | 7,8565 | -0,67 | 1 | 8 |