Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.36 | 7,8657 | -0,55 | 1 | 8 |
| 20.54.26 | 7,8653 | -0,55 | 1 | 8 |
| 20.54.16 | 7,865 | -0,56 | 1 | 8 |
| 20.54.06 | 7,8664 | -0,54 | 1 | 8 |
| 20.53.56 | 7,8649 | -0,56 | 1 | 8 |
| 20.53.46 | 7,8651 | -0,56 | 1 | 8 |
| 20.53.36 | 7,8661 | -0,54 | 1 | 8 |
| 20.53.26 | 7,8641 | -0,57 | 1 | 8 |
| 20.53.16 | 7,8641 | -0,57 | 1 | 8 |
| 20.53.06 | 7,8655 | -0,55 | 1 | 8 |
| 20.52.56 | 7,8643 | -0,57 | 1 | 8 |
| 20.52.46 | 7,8643 | -0,57 | 1 | 8 |
| 20.52.36 | 7,8647 | -0,56 | 1 | 8 |
| 20.52.26 | 7,8647 | -0,56 | 1 | 8 |
| 20.52.16 | 7,8646 | -0,56 | 1 | 8 |
| 20.52.06 | 7,8651 | -0,56 | 1 | 8 |
| 20.51.56 | 7,8645 | -0,56 | 1 | 8 |
| 20.51.46 | 7,8643 | -0,57 | 1 | 8 |
| 20.51.36 | 7,8649 | -0,56 | 1 | 8 |
| 20.51.26 | 7,8645 | -0,56 | 1 | 8 |
| 20.51.16 | 7,8647 | -0,56 | 1 | 8 |
| 20.51.06 | 7,8656 | -0,55 | 1 | 8 |
| 20.50.56 | 7,8647 | -0,56 | 1 | 8 |
| 20.50.46 | 7,8653 | -0,55 | 1 | 8 |
| 20.50.36 | 7,865 | -0,56 | 1 | 8 |
| 20.50.26 | 7,8645 | -0,56 | 1 | 8 |
| 20.50.16 | 7,8647 | -0,56 | 1 | 8 |
| 20.50.06 | 7,8639 | -0,57 | 1 | 8 |
| 20.49.56 | 7,8636 | -0,58 | 1 | 8 |
| 20.49.46 | 7,8633 | -0,58 | 1 | 8 |