Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.26 | 7,8616 | -0,60 | 1 | 8 |
| 19.46.16 | 7,8624 | -0,59 | 1 | 8 |
| 19.46.06 | 7,8632 | -0,58 | 1 | 8 |
| 19.45.56 | 7,862 | -0,60 | 1 | 8 |
| 19.45.46 | 7,8618 | -0,60 | 1 | 8 |
| 19.45.36 | 7,8612 | -0,61 | 1 | 8 |
| 19.45.26 | 7,8611 | -0,61 | 1 | 8 |
| 19.45.16 | 7,8618 | -0,60 | 1 | 8 |
| 19.45.06 | 7,8625 | -0,59 | 1 | 8 |
| 19.44.56 | 7,8624 | -0,59 | 1 | 8 |
| 19.44.46 | 7,8628 | -0,59 | 1 | 8 |
| 19.44.36 | 7,8646 | -0,56 | 1 | 8 |
| 19.44.26 | 7,8637 | -0,57 | 1 | 8 |
| 19.44.16 | 7,8634 | -0,58 | 1 | 8 |
| 19.44.06 | 7,8646 | -0,56 | 1 | 8 |
| 19.43.56 | 7,8635 | -0,58 | 1 | 8 |
| 19.43.46 | 7,8634 | -0,58 | 1 | 8 |
| 19.43.36 | 7,8644 | -0,57 | 1 | 8 |
| 19.43.26 | 7,8626 | -0,59 | 1 | 8 |
| 19.43.16 | 7,8623 | -0,59 | 1 | 8 |
| 19.43.06 | 7,8625 | -0,59 | 1 | 8 |
| 19.42.56 | 7,8601 | -0,62 | 1 | 8 |
| 19.42.46 | 7,8599 | -0,62 | 1 | 8 |
| 19.42.36 | 7,8609 | -0,61 | 1 | 8 |
| 19.42.26 | 7,8613 | -0,60 | 1 | 8 |
| 19.42.16 | 7,8612 | -0,61 | 1 | 8 |
| 19.42.06 | 7,8609 | -0,61 | 1 | 8 |
| 19.41.56 | 7,8611 | -0,61 | 1 | 8 |
| 19.41.46 | 7,8612 | -0,61 | 1 | 8 |
| 19.41.36 | 7,8618 | -0,60 | 1 | 8 |