Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.16 | 7,8598 | -0,62 | 1 | 8 |
| 20.17.06 | 7,8593 | -0,63 | 1 | 8 |
| 20.16.56 | 7,8595 | -0,63 | 1 | 8 |
| 20.16.46 | 7,8596 | -0,63 | 1 | 8 |
| 20.16.36 | 7,8603 | -0,62 | 1 | 8 |
| 20.16.26 | 7,8597 | -0,62 | 1 | 8 |
| 20.16.16 | 7,8595 | -0,63 | 1 | 8 |
| 20.16.06 | 7,86 | -0,62 | 1 | 8 |
| 20.15.56 | 7,8593 | -0,63 | 1 | 8 |
| 20.15.46 | 7,8588 | -0,64 | 1 | 8 |
| 20.15.36 | 7,8598 | -0,62 | 1 | 8 |
| 20.15.26 | 7,8592 | -0,63 | 1 | 8 |
| 20.15.16 | 7,8598 | -0,62 | 1 | 8 |
| 20.15.06 | 7,8615 | -0,60 | 1 | 8 |
| 20.14.56 | 7,8603 | -0,62 | 1 | 8 |
| 20.14.46 | 7,8607 | -0,61 | 1 | 8 |
| 20.14.36 | 7,8619 | -0,60 | 1 | 8 |
| 20.14.26 | 7,8603 | -0,62 | 1 | 8 |
| 20.14.16 | 7,8595 | -0,63 | 1 | 8 |
| 20.14.06 | 7,8584 | -0,64 | 1 | 8 |
| 20.13.56 | 7,8575 | -0,65 | 1 | 8 |
| 20.13.46 | 7,8582 | -0,64 | 1 | 8 |
| 20.13.36 | 7,8575 | -0,65 | 1 | 8 |
| 20.13.26 | 7,858 | -0,65 | 1 | 8 |
| 20.13.16 | 7,8579 | -0,65 | 1 | 8 |
| 20.13.06 | 7,8575 | -0,65 | 1 | 8 |
| 20.12.56 | 7,8584 | -0,64 | 1 | 8 |
| 20.12.46 | 7,8583 | -0,64 | 1 | 8 |
| 20.12.36 | 7,8596 | -0,63 | 1 | 8 |
| 20.12.26 | 7,8579 | -0,65 | 1 | 8 |