Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.56 | 7,8636 | -0,58 | 1 | 8 |
| 20.49.46 | 7,8633 | -0,58 | 1 | 8 |
| 20.49.36 | 7,864 | -0,57 | 1 | 8 |
| 20.49.26 | 7,863 | -0,58 | 1 | 8 |
| 20.49.16 | 7,8633 | -0,58 | 1 | 8 |
| 20.49.06 | 7,8638 | -0,57 | 1 | 8 |
| 20.48.56 | 7,8623 | -0,59 | 1 | 8 |
| 20.48.46 | 7,8631 | -0,58 | 1 | 8 |
| 20.48.36 | 7,8638 | -0,57 | 1 | 8 |
| 20.48.26 | 7,8628 | -0,59 | 1 | 8 |
| 20.48.16 | 7,8631 | -0,58 | 1 | 8 |
| 20.48.06 | 7,864 | -0,57 | 1 | 8 |
| 20.47.56 | 7,8631 | -0,58 | 1 | 8 |
| 20.47.36 | 7,8638 | -0,57 | 1 | 8 |
| 20.47.26 | 7,8647 | -0,56 | 1 | 8 |
| 20.47.16 | 7,8648 | -0,56 | 1 | 8 |
| 20.47.06 | 7,8648 | -0,56 | 1 | 8 |
| 20.46.56 | 7,8637 | -0,57 | 1 | 8 |
| 20.46.46 | 7,865 | -0,56 | 1 | 8 |
| 20.46.36 | 7,866 | -0,54 | 1 | 8 |
| 20.46.26 | 7,8645 | -0,56 | 1 | 8 |
| 20.46.16 | 7,8651 | -0,56 | 1 | 8 |
| 20.46.06 | 7,8647 | -0,56 | 1 | 8 |
| 20.45.56 | 7,8645 | -0,56 | 1 | 8 |
| 20.45.36 | 7,8647 | -0,56 | 1 | 8 |
| 20.45.26 | 7,8645 | -0,56 | 1 | 8 |
| 20.44.56 | 7,8649 | -0,56 | 1 | 8 |
| 20.44.46 | 7,8649 | -0,56 | 1 | 8 |
| 20.44.36 | 7,8658 | -0,55 | 1 | 8 |
| 20.44.26 | 7,8643 | -0,57 | 1 | 8 |